Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOneX Historical Data

SCONEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00193
-2.36%
$183,266 $131
Dec 18, 2024 $0.00198
-5.51%
$187,740 $134
Dec 17, 2024 $0.00209
+0.08%
$198,606 $142
Dec 16, 2024 $0.00209
+1.50%
$198,421 $142
Dec 15, 2024 $0.00206
+3.11%
$195,643 $140
Dec 14, 2024 $0.002
+0.01%
$189,735 $136
Dec 13, 2024 $0.002
+1.35%
$189,697 $136
Dec 12, 2024 $0.00197
-1.11%
$187,216 $134
Dec 11, 2024 $0.00199
+4.66%
$189,487 $135
Dec 10, 2024 $0.0019
-0.75%
$180,859 $129
Dec 9, 2024 $0.00192
-3.68%
$182,288 $130
Dec 8, 2024 $0.00199
+1.37%
$189,479 $136
Dec 7, 2024 $0.00197
+0.07%
$186,781 $134
Dec 6, 2024 $0.00197
+2.97%
$186,896 $134
Dec 5, 2024 $0.00191
-1.71%
$181,578 $130
Dec 4, 2024 $0.00195
+3.01%
$184,936 $132
Dec 3, 2024 $0.00189
+0.13%
$179,600 $128
Dec 2, 2024 $0.00189
-1.48%
$179,339 $128
Dec 1, 2024 $0.00192
+0.88%
$182,509 $130
Nov 30, 2024 $0.0019
-1.03%
$180,520 $129
Nov 29, 2024 $0.00192
+1.85%
$182,331 $130
Nov 28, 2024 $0.00188
-0.26%
$179,010 $128
Nov 27, 2024 $0.00189
+4.24%
$179,743 $128
Nov 26, 2024 $0.00181
-1.10%
$172,235 $123
Nov 25, 2024 $0.00184
-4.83%
$174,088 $125
Nov 24, 2024 $0.00193
+0.22%
$183,278 $131
Nov 23, 2024 $0.00192
-1.26%
$182,776 $131
Nov 22, 2024 $0.00195
+0.54%
$184,913 $132
Nov 21, 2024 $0.00194
+4.40%
$184,262 $132
Nov 20, 2024 $0.00186
+2.10%
$176,241 $126
Nov 19, 2024 $0.00182
+1.94%
$172,639 $123
Nov 18, 2024 $0.00178
+0.79%
$169,459 $121
Nov 17, 2024 $0.00177
-0.78%
$168,143 $120
Nov 16, 2024 $0.00178
-0.52%
$169,455 $121
Nov 15, 2024 $0.00179
+3.98%
$170,295 $122
Nov 14, 2024 $0.00172
-3.56%
$163,228 $117
Nov 13, 2024 $0.00178
+2.83%
$169,269 $121
Nov 12, 2024 $0.00174
-0.56%
$164,946 $118
Nov 11, 2024 $0.00175
+10.32%
$166,069 $119
Nov 10, 2024 $0.00158
+4.80%
$150,473 $108
Nov 9, 2024 $0.00151
+0.22%
$143,479 $103
Nov 8, 2024 $0.00151
+0.81%
$143,215 $102
Nov 7, 2024 $0.0015
+0.47%
$142,137 $102
Nov 6, 2024 $0.00149
+8.86%
$141,445 $101
Nov 5, 2024 $0.00137
+2.27%
$129,879 $93
Nov 4, 2024 $0.00134
-1.41%
$126,927 $91
Nov 3, 2024 $0.00136
-0.72%
$128,890 $92
Nov 2, 2024 $0.00137
-0.31%
$129,767 $93
Nov 1, 2024 $0.00137
-1.11%
$130,163 $93
Oct 31, 2024 $0.00139
-2.75%
$131,724 $94