Coinranking
SCOneX Historical Data
SCONEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2025 | $0.0019 | -0.13% | ||
| Feb 6, 2025 | $0.0019 | -0.06% | ||
| Feb 5, 2025 | $0.0019 | -1.39% | ||
| Feb 4, 2025 | $0.00193 | -3.55% | ||
| Feb 3, 2025 | $0.002 | +3.77% | ||
| Feb 2, 2025 | $0.00192 | -2.96% | ||
| Feb 1, 2025 | $0.00198 | -1.61% | ||
| Jan 31, 2025 | $0.00202 | -2.25% | ||
| Jan 30, 2025 | $0.00206 | +1.00% | ||
| Jan 29, 2025 | $0.00204 | +2.36% | ||
| Jan 28, 2025 | $0.002 | -0.84% | ||
| Jan 27, 2025 | $0.00201 | -0.65% | ||
| Jan 26, 2025 | $0.00202 | -2.08% | ||
| Jan 25, 2025 | $0.00206 | -0.04% | ||
| Jan 24, 2025 | $0.00207 | +0.91% | ||
| Jan 23, 2025 | $0.00205 | +0.37% | ||
| Jan 22, 2025 | $0.00204 | -2.30% | ||
| Jan 21, 2025 | $0.00209 | +3.79% | ||
| Jan 20, 2025 | $0.00201 | +0.91% | ||
| Jan 19, 2025 | $0.002 | -3.00% | ||
| Jan 18, 2025 | $0.00206 | +0.31% | ||
| Jan 17, 2025 | $0.00205 | +4.13% | ||
| Jan 16, 2025 | $0.00197 | -0.54% | ||
| Jan 15, 2025 | $0.00198 | +3.88% | ||
| Jan 14, 2025 | $0.0019 | +2.24% | ||
| Jan 13, 2025 | $0.00186 | -0.02% | ||
| Jan 12, 2025 | $0.00186 | -0.11% | ||
| Jan 11, 2025 | $0.00186 | -0.12% | ||
| Jan 10, 2025 | $0.00187 | +2.40% | ||
| Jan 9, 2025 | $0.00182 | -2.77% | ||
| Jan 8, 2025 | $0.00187 | -1.83% | ||
| Jan 7, 2025 | $0.00191 | -5.16% | ||
| Jan 6, 2025 | $0.00201 | +3.84% | ||
| Jan 5, 2025 | $0.00194 | +0.14% | ||
| Jan 4, 2025 | $0.00194 | +0.08% | ||
| Jan 3, 2025 | $0.00193 | +1.22% | ||
| Jan 2, 2025 | $0.00191 | +2.53% | ||
| Jan 1, 2025 | $0.00186 | +1.10% | ||
| Dec 31, 2024 | $0.00184 | +0.93% | ||
| Dec 30, 2024 | $0.00183 | -0.95% | ||
| Dec 29, 2024 | $0.00185 | -1.60% | ||
| Dec 28, 2024 | $0.00188 | +1.08% | ||
| Dec 27, 2024 | $0.00186 | -1.51% | ||
| Dec 26, 2024 | $0.00189 | -3.72% | ||
| Dec 25, 2024 | $0.00196 | +0.69% | ||
| Dec 24, 2024 | $0.00194 | +4.18% | ||
| Dec 23, 2024 | $0.00187 | -0.44% | ||
| Dec 22, 2024 | $0.00187 | -2.16% | ||
| Dec 21, 2024 | $0.00192 | -0.57% | ||
| Dec 20, 2024 | $0.00192 | +0.04% | ||