Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOneX Historical Data

SCONEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00169
-46.31%
$160,998 $2
Jan 18, 2023 $0.00322
-21.62%
$305,666 $2,125
Jan 17, 2023 $0.0041
+40.97%
$389,593 $3,672
Jan 16, 2023 $0.00291
-3.54%
$276,492 $488
Jan 15, 2023 $0.00302
+0.00%
$286,583 $1,595
Jan 14, 2023 $0.00301
-4.54%
$286,215 $1,597
Jan 13, 2023 $0.00315
+1.33%
$299,441 $959
Jan 12, 2023 $0.00311
+5.72%
$295,348 $797
Jan 11, 2023 $0.00294
-16.64%
$279,697 $158
Jan 10, 2023 $0.00353
-2.09%
$335,695 $154
Jan 9, 2023 $0.00361
-3.25%
$343,242 $682
Jan 8, 2023 $0.00373
-7.61%
$353,967 $8,347
Jan 7, 2023 $0.00402
-20.03%
$382,171 $8,988
Jan 6, 2023 $0.00441
+0.69%
$418,646 $10
Jan 5, 2023 $0.00236
-46.09%
$224,057 $2
Jan 4, 2023 $0.00448
+10.32%
$425,228 $1,977
Jan 3, 2023 $0.00406
+26.64%
$385,473 $8,459
Jan 2, 2023 $0.00195
-55.03%
$185,188 $1
Jan 1, 2023 $0.00434
+8.26%
$412,047 $6,780
Dec 31, 2022 $0.00401
-0.04%
$380,650 $6,921
Dec 30, 2022 $0.00401
-0.28%
$380,880 $8,831
Dec 29, 2022 $0.00402
-2.14%
$382,053 $10,735
Dec 28, 2022 $0.0041
-12.25%
$389,567 $11,044
Dec 27, 2022 $0.00467
+11.72%
$443,857 $14,985
Dec 26, 2022 $0.00419
-15.39%
$397,651 $17,420
Dec 25, 2022 $0.00495
+35.43%
$470,039 $8,465
Dec 24, 2022 $0.00367
+36.73%
$348,969 $5,858
Dec 23, 2022 $0.00269
+0.48%
$255,235 $1,760
Dec 22, 2022 $0.00267
-10.08%
$254,001 $11
Dec 21, 2022 $0.00297
-18.82%
$282,395 $1,595
Dec 20, 2022 $0.00267
-30.16%
$253,807 $13
Dec 19, 2022 $0.00382
-45.46%
$363,168 $4,696
Dec 18, 2022 $0.0168
+358.62%
$1.6 million $32,942
Dec 17, 2022 $0.00366
-11.84%
$347,806 $40,678
Dec 16, 2022 $0.00415
+35.16%
$394,633 $8,544
Dec 15, 2022 $0.00306
-20.58%
$290,720 $6,223
Dec 14, 2022 $0.00385
-56.59%
$365,840 $5,627
Dec 13, 2022 $0.00887
+263.39%
$842,558 $85,885
Dec 12, 2022 $0.0025
+3.57%
$237,771 $3,839
Dec 11, 2022 $0.00246
-28.07%
$233,312 $4,117
Dec 10, 2022 $0.00341
-0.79%
$324,349 $6,997
Dec 9, 2022 $0.00349
+0.63%
$331,509 $7,851
Dec 8, 2022 $0.00397
-9.29%
$376,978 $12
Dec 7, 2022 $0.00517
+30.25%
$491,521 $7
Dec 6, 2022 $0.00398
-0.60%
$377,757 $3,197
Dec 5, 2022 $0.004
-1.92%
$380,058 $2,460
Dec 4, 2022 $0.00401
-29.02%
$380,799 $1,028
Dec 3, 2022 $0.00565
-1.93%
$536,574 $1,030
Dec 2, 2022 $0.00393
-34.44%
$373,289 $4
Dec 1, 2022 $0.006
-5.05%
$569,572 $1,156