Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOneX Historical Data

SCONEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00393
+0.04%
$373,522 $2
Jun 17, 2023 $0.00393
+0.06%
$373,430 $2
Jun 16, 2023 $0.00393
+0.06%
$373,185 $2
Jun 15, 2023 $0.00393
-0.03%
$373,028 $2
Jun 14, 2023 $0.00393
+0.07%
$373,231 $2
Jun 13, 2023 $0.00393
-91.26%
$372,990 $2
Jun 12, 2023 $0.0449
+1.04K%
$4.27 million $19
Jun 11, 2023 $0.00393
-0.09%
$373,674 $2
Jun 10, 2023 $0.00394
-6.96%
$373,965 $2
Jun 9, 2023 $0.00423
-0.13%
$401,797 $8
Jun 8, 2023 $0.00424
+0.09%
$402,393 $8
Jun 7, 2023 $0.00423
+0.02%
$401,814 $8
Jun 6, 2023 $0.00423
-0.09%
$401,849 $8
Jun 5, 2023 $0.00423
-83.12%
$402,216 $8
Jun 4, 2023 $0.00825
+94.37%
$783,394 $10
Jun 3, 2023 $0.00424
+0.25%
$403,141 $52
Jun 2, 2023 $0.00423
+0.01%
$402,019 $52
Jun 1, 2023 $0.00423
-0.63%
$402,009 $52
May 31, 2023 $0.00426
-0.16%
$404,380 $5
May 30, 2023 $0.00426
-34.48%
$404,956 $5
May 29, 2023 $0.0065
+341.96%
$617,927 $4
May 28, 2023 $0.00795
-0.77%
$755,575 $210
May 27, 2023 $0.00802
+194.20%
$761,547 $206
May 26, 2023 $0.00273
-45.60%
$259,291 $219
May 25, 2023 $0.00502
-89.21%
$476,608 $20
May 24, 2023 $0.0464
+3.18K%
$4.41 million $0
May 23, 2023 $0.0387
+8.74%
$3.67 million $33
May 22, 2023 $0.00726
-0.50%
$689,270 $55
May 21, 2023 $0.0073
-0.47%
$693,240 $55
May 20, 2023 $0.00733
+1.34%
$696,475 $55
May 19, 2023 $0.00724
+418.30%
$687,480 $54
May 18, 2023 $0.046
+6.66%
$4.37 million $52
May 17, 2023 $0.0431
+450.68%
$4.09 million $75
May 16, 2023 $0.00783
-76.97%
$743,470 $167
May 15, 2023 $0.034
+19.65%
$3.23 million $25
May 14, 2023 $0.0284
-15.85%
$2.7 million $28
May 13, 2023 $0.0337
+447.97%
$3.21 million $19
May 12, 2023 $0.00616
-71.60%
$585,033 $136
May 11, 2023 $0.0218
+178.45%
$2.07 million $10
May 10, 2023 $0.00781
+0.04%
$742,360 $112
May 9, 2023 $0.00781
-0.66%
$741,754 $121
May 8, 2023 $0.00785
-62.01%
$745,734 $632
May 7, 2023 $0.0217
+3.37%
$2.06 million $19
May 6, 2023 $0.021
+10.67%
$2 million $26
May 5, 2023 $0.0191
+837.36%
$1.81 million $7
May 4, 2023 $0.00203
-81.75%
$193,233 $138
May 3, 2023 $0.0112
+259.66%
$1.06 million $37
May 2, 2023 $0.00311
+113.85%
$295,911 $2
May 1, 2023 $0.00695
-8.45%
$659,852 $17
Apr 30, 2023 $0.0411
+287.90%
$3.9 million $252