Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCOneX Historical Data

SCONEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.0122
+0.54%
$1.16 million $224
Aug 6, 2023 $0.0121
-0.17%
$1.15 million $223
Aug 5, 2023 $0.0121
-0.03%
$1.15 million $223
Aug 4, 2023 $0.0121
-0.36%
$1.15 million $223
Aug 3, 2023 $0.0122
+0.12%
$1.16 million $224
Aug 2, 2023 $0.0122
-2.88%
$1.15 million $223
Aug 1, 2023 $0.0123
+1.04%
$1.17 million $226
Jul 31, 2023 $0.0122
-0.14%
$1.16 million $224
Jul 30, 2023 $0.0122
-0.37%
$1.16 million $224
Jul 29, 2023 $0.0123
+0.18%
$1.16 million $225
Jul 28, 2023 $0.0122
+0.42%
$1.16 million $225
Jul 27, 2023 $0.0122
-0.56%
$1.16 million $224
Jul 26, 2023 $0.0122
+1.08%
$1.16 million $225
Jul 25, 2023 $0.0121
-93.60%
$1.15 million $517
Jul 24, 2023 $0.189
+1.42K%
$17.98 million $2,253
Jul 23, 2023 $0.0124
+0.14%
$1.18 million $31
Jul 22, 2023 $0.0124
-0.04%
$1.18 million $1,337
Jul 21, 2023 $0.0124
+64.19%
$1.18 million $1,382
Jul 20, 2023 $0.00758
-39.40%
$719,896 $12
Jul 19, 2023 $0.255
+2.06%
$24.24 million $5
Jul 18, 2023 $0.25
+3.20K%
$23.75 million $79
Jul 17, 2023 $0.00757
-95.20%
$719,474 $12
Jul 16, 2023 $0.158
+52.61%
$14.98 million $113
Jul 15, 2023 $0.103
+1.28K%
$9.82 million $66
Jul 14, 2023 $0.0075
+0.17%
$712,590 $190
Jul 13, 2023 $0.00749
-0.17%
$711,447 $189
Jul 12, 2023 $0.0075
-41.20%
$712,658 $190
Jul 11, 2023 $0.0671
-0.28%
$6.37 million $32
Jul 10, 2023 $0.004
-0.07%
$379,875 $354
Jul 9, 2023 $0.004
+0.09%
$380,134 $355
Jul 8, 2023 $0.004
-0.10%
$379,743 $354
Jul 7, 2023 $0.004
+156.89%
$380,207 $355
Jul 6, 2023 $0.0451
+7.49%
$4.28 million $32
Jul 5, 2023 $0.042
+1.35K%
$3.99 million $128
Jul 4, 2023 $0.0029
+0.10%
$275,871 $13
Jul 3, 2023 $0.0029
-0.01%
$275,330 $13
Jul 2, 2023 $0.0029
-0.01%
$275,369 $13
Jul 1, 2023 $0.0029
+82.70%
$275,281 $13
Jun 30, 2023 $0.0523
+2.90%
$4.97 million $3
Jun 29, 2023 $0.0509
+1.65K%
$4.83 million $5
Jun 28, 2023 $0.0029
+0.05%
$275,718 $13
Jun 27, 2023 $0.0029
-0.05%
$275,411 $13
Jun 26, 2023 $0.0029
-92.91%
$275,483 $13
Jun 25, 2023 $0.0409
+6.69%
$3.88 million $16
Jun 24, 2023 $0.0385
+11.97%
$3.66 million $9
Jun 23, 2023 $0.0345
+1.09K%
$3.28 million $55
Jun 22, 2023 $0.0029
-0.09%
$275,595 $139
Jun 21, 2023 $0.0029
-14.92%
$275,608 $139
Jun 20, 2023 $0.00341
+0.17%
$323,580 $1
Jun 19, 2023 $0.0034
-13.46%
$323,230 $1