Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCOneX Historical Data

SCONEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0177
+3.28%
$1.68 million $110
Jan 3, 2024 $0.0171
-5.01%
$1.63 million $106
Jan 2, 2024 $0.0181
+2.27%
$1.72 million $112
Jan 1, 2024 $0.0177
+4.38%
$1.68 million $109
Dec 31, 2023 $0.0169
+0.19%
$1.61 million $105
Dec 30, 2023 $0.0169
+0.38%
$1.6 million $104
Dec 29, 2023 $0.0169
-1.24%
$1.6 million $104
Dec 28, 2023 $0.0171
-1.85%
$1.62 million $106
Dec 27, 2023 $0.0174
+2.32%
$1.65 million $108
Dec 26, 2023 $0.017
-2.71%
$1.62 million $105
Dec 25, 2023 $0.0175
+1.51%
$1.66 million $108
Dec 24, 2023 $0.0173
-1.45%
$1.64 million $107
Dec 23, 2023 $0.0175
-0.70%
$1.66 million $108
Dec 22, 2023 $0.0176
+0.38%
$1.67 million $109
Dec 21, 2023 $0.0175
+0.46%
$1.67 million $109
Dec 20, 2023 $0.0175
+3.24%
$1.66 million $108
Dec 19, 2023 $0.0169
-0.80%
$1.61 million $105
Dec 18, 2023 $0.0171
+3.00%
$1.62 million $106
Dec 17, 2023 $0.0166
-1.96%
$1.58 million $103
Dec 16, 2023 $0.0169
+0.97%
$1.61 million $105
Dec 15, 2023 $0.0168
-2.49%
$1.59 million $104
Dec 14, 2023 $0.0172
+0.29%
$1.63 million $106
Dec 13, 2023 $0.0172
+3.34%
$1.63 million $106
Dec 12, 2023 $0.0166
+0.56%
$1.58 million $103
Dec 11, 2023 $0.0165
+305.83%
$1.57 million $102
Dec 10, 2023 $0.00407
+0.00%
$386,650 $5
Dec 9, 2023 $0.00407
+118.82%
$386,650 $5
Dec 8, 2023 $0.00186
-36.52%
$176,700 $92
Dec 7, 2023 $0.00293
+17.20%
$278,350 $17
Dec 6, 2023 $0.0025
+0.00%
$237,500 $7
Dec 5, 2023 $0.0025
+0.00%
$237,500 $7
Dec 4, 2023 $0.0025
+0.00%
$237,500 $7
Dec 3, 2023 $0.0025
+0.00%
$237,500 $7
Dec 2, 2023 $0.0025
+0.00%
$237,500 $7
Dec 1, 2023 $0.0025
-40.48%
$237,500 $7
Nov 30, 2023 $0.0042
+0.00%
$399,000 $17
Nov 29, 2023 $0.0042
+0.00%
$399,000 $17
Nov 28, 2023 $0.0042
+14.44%
$399,000 $17
Nov 27, 2023 $0.00367
+0.00%
$348,650 $161
Nov 26, 2023 $0.00367
+409.72%
$348,650 $161
Nov 25, 2023 $0.00072
-95.46%
$68,400 $25
Nov 24, 2023 $0.00159
+0.00%
$151,050 $13
Nov 23, 2023 $0.00159
-89.86%
$151,050 $13
Nov 22, 2023 $0.00186
+6.58%
$176,311 $40
Nov 21, 2023 $0.00175
-6.72%
$165,966 $52
Nov 20, 2023 $0.00187
-14.07%
$177,968 $40
Nov 19, 2023 $0.00218
+0.00%
$207,100 $1
Nov 18, 2023 $0.00218
+0.00%
$207,100 $14
Nov 17, 2023 $0.00218
+44.37%
$207,100 $14
Nov 16, 2023 $0.00151
-20.32%
$143,450 $17