Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.000063
-73.64%
$-- $303,554
Apr 2025 $0.000185
-21.28%
$122,240 $855,180
Mar 2025 $0.000235
-4.08%
$155,277 $7,106
Feb 2025 $0.000245
-19.93%
$161,885 $3,417
Jan 2025 $0.000306
+5.26%
$202,191 $6,748
Dec 2024 $0.000291
-23.45%
$192,082 $14,085
Nov 2024 $0.00038
+22.07%
$251,087 $10,440
Oct 2024 $0.000296
-19.26%
$205,693 $6,384
Sep 2024 $0.000367
+41.13%
$242,357 $106,806
Aug 2024 $0.00026
-4.35%
$171,730 $9,712
Jul 2024 $0.00024
-41.80%
$158,293 $1.56 million
Jun 2024 $0.000411
-19.27%
$271,822 $536,255
May 2024 $0.000518
+50.63%
$342,181 $736,245
Apr 2024 $0.000344
-17.36%
$226,996 $455,986
Mar 2024 $0.000416
+2.12%
$274,676 $1 million
Feb 2024 $0.000407
-12.76%
$268,847 $1.23 million
Jan 2024 $0.000466
+23.51%
$308,166 $976,550
Dec 2023 $0.000375
+81.99%
$247,763 $829,209
Nov 2023 $0.000206
+46.62%
$136,286 $1.02 million
Oct 2023 $0.000141
-13.33%
$93,417 $1.3 million
Sep 2023 $0.000163
-14.91%
$107,674 $841,392
Aug 2023 $0.00019
-19.34%
$125,451 $726,274
Jul 2023 $0.000235
-4.81%
$155,384 $678,552
Jun 2023 $0.000245
-24.09%
$161,646 $468,710
May 2023 $0.000322
-2.26%
$212,933 $593,944
Apr 2023 $0.00033
-19.39%
$218,167 $510,158
Mar 2023 $0.000412
-5.66%
$272,336 $712,782
Feb 2023 $0.000435
+2.12%
$287,322 $696,928
Jan 2023 $0.000425
+24.91%
$280,709 $811,693
Dec 2022 $0.00034
-14.38%
$224,888 $868,102
Nov 2022 $0.000399
-15.74%
$263,417 $1.23 million
Oct 2022 $0.000473
+42.58%
$312,773 $1.09 million
Sep 2022 $0.000331
-20.35%
$218,883 $1.09 million
Aug 2022 $0.000414
-22.42%
$273,835 $977,677
Jul 2022 $0.000534
-74.88%
$352,942 $372,747
Jun 2022 $0.00214
+260.82%
$1.41 million $200,965
May 2022 $0.00059
-24.82%
$390,119 $330,414
Apr 2022 $0.000787
-26.09%
$520,152 $575,593
Mar 2022 $0.00107
+19.48%
$703,705 $1.04 million
Feb 2022 $0.00089
-20.94%
$587,826 $640,920
Jan 2022 $0.00113
-23.38%
$743,607 $872,179
Dec 2021 $0.00147
-10.13%
$970,523 $1.37 million
Nov 2021 $0.00163
-4.61%
$1.08 million $1.38 million
Oct 2021 $0.00173
-7.72%
$1.14 million $317,685
Sep 2021 $0.00188
-16.44%
$1.24 million $131,570
Aug 2021 $0.00225
-2.65%
$1.48 million $277,072
Jul 2021 $0.0026
+8.09%
$1.71 million $1.26 million
Jun 2021 $0.0024
-18.86%
$1.59 million $22.08 million
May 2021 $0.00298
-44.96%
$1.97 million $83.4 million
Apr 2021 $0.00541
+69.98%
$3.58 million $125.45 million
Download