Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000063
+0.00%
$-- $3,601
May 21, 2025 $0.000063
-51.61%
$41,628 $3,221
May 20, 2025 $0.000219
-2.27%
$144,771 $21,185
May 19, 2025 $0.0003
+95.37%
$198,028 $72,708
May 18, 2025 $0.000153
-23.91%
$101,360 $5,323
May 17, 2025 $0.000202
-58.84%
$133,208 $27,708
May 16, 2025 $0.0002
+99.50%
$132,349 $12,607
May 15, 2025 $0.000133
-40.85%
$88,145 $6,099
May 14, 2025 $0.000226
-0.25%
$149,018 $783
May 13, 2025 $0.000226
-4.13%
$149,389 $20,148
May 12, 2025 $0.000236
+2.54%
$155,832 $21,839
May 11, 2025 $0.00023
+2.87%
$151,992 $17,268
May 10, 2025 $0.000224
+1.16%
$147,697 $7,653
May 9, 2025 $0.000221
+2.00%
$145,976 $221
May 8, 2025 $0.000217
-0.29%
$143,122 $1,687
May 7, 2025 $0.000217
+0.11%
$143,557 $974
May 6, 2025 $0.000217
-2.53%
$143,424 $2,385
May 5, 2025 $0.000223
+7.48%
$147,150 $1,667
May 4, 2025 $0.000207
-1.80%
$136,908 $16,072
May 3, 2025 $0.000211
-2.27%
$139,419 $17,113
May 2, 2025 $0.000216
+8.06%
$142,657 $18,908
May 1, 2025 $0.000238
-0.46%
$157,194 $24,383
Apr 30, 2025 $0.000185
-18.61%
$122,240 $19,489
Apr 29, 2025 $0.000228
+0.04%
$-- $16,245
Apr 28, 2025 $0.000227
+1.93%
$150,256 $17,277
Apr 27, 2025 $0.000223
-2.53%
$147,481 $16,390
Apr 26, 2025 $0.000229
-0.09%
$151,313 $15,910
Apr 25, 2025 $0.000229
+1.73%
$151,445 $17,061
Apr 24, 2025 $0.000225
+2.83%
$148,868 $12,127
Apr 23, 2025 $0.000219
+0.37%
$144,771 $12,722
Apr 22, 2025 $0.000221
+2.51%
$145,895 $62,271
Apr 21, 2025 $0.000215
-0.19%
$142,327 $68,767
Apr 20, 2025 $0.000216
-0.42%
$142,591 $68,696
Apr 19, 2025 $0.000217
-1.81%
$143,252 $69,031
Apr 18, 2025 $0.000221
-0.59%
$145,895 $66,017
Apr 17, 2025 $0.000222
+0.32%
$146,555 $68,181
Apr 16, 2025 $0.000247
+12.22%
$163,207 $44,281
Apr 15, 2025 $0.00022
-4.80%
$145,432 $12,804
Apr 14, 2025 $0.000231
+0.00%
$152,833 $57,846
Apr 13, 2025 $0.000231
-6.21%
$152,701 $57,085
Apr 12, 2025 $0.000246
+11.86%
$162,678 $51,122
Apr 11, 2025 $0.00022
+2.18%
$145,432 $31,241
Apr 10, 2025 $0.000215
-6.43%
$142,327 $26,614
Apr 9, 2025 $0.00023
+3.09%
$152,106 $17,140
Apr 8, 2025 $0.000223
-13.62%
$147,547 $6,854
Apr 7, 2025 $0.000258
+8.02%
$170,805 $2,276
Apr 6, 2025 $0.000239
-4.81%
$158,119 $1,960
Apr 5, 2025 $0.000251
-4.77%
$166,114 $1,704
Apr 4, 2025 $0.000264
-6.35%
$174,439 $2,161
Apr 3, 2025 $0.000282
+4.52%
$186,267 $4,063
Download