Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000512
+3.76%
$338,426 $12,317
Jun 3, 2024 $0.000493
+0.30%
$325,784 $18,437
Jun 2, 2024 $0.000491
-3.46%
$324,587 $18,513
Jun 1, 2024 $0.000508
-0.21%
$335,990 $11,297
May 31, 2024 $0.000518
+1.16%
$342,181 $11,136
May 30, 2024 $0.000512
+2.62%
$338,099 $21,060
May 29, 2024 $0.000499
-0.54%
$329,453 $12,878
May 28, 2024 $0.000502
+3.04%
$331,890 $15,492
May 27, 2024 $0.00049
-1.48%
$323,997 $14,088
May 26, 2024 $0.000498
-6.15%
$328,858 $13,405
May 25, 2024 $0.000531
+4.87%
$350,552 $9,061
May 24, 2024 $0.000506
+8.19%
$334,285 $7,278
May 23, 2024 $0.000468
-10.32%
$308,988 $9,075
May 22, 2024 $0.000522
-4.28%
$344,908 $14,072
May 21, 2024 $0.000546
+4.04%
$360,685 $13,738
May 20, 2024 $0.000511
+1.90%
$337,740 $9,278
May 19, 2024 $0.000502
-9.85%
$331,462 $9,704
May 18, 2024 $0.000556
+1.92%
$367,459 $8,520
May 17, 2024 $0.000546
+1.65%
$361,049 $14,075
May 16, 2024 $0.000538
-11.14%
$355,694 $14,289
May 15, 2024 $0.000606
-15.47%
$400,280 $10,557
May 14, 2024 $0.000717
+16.97%
$473,513 $17,020
May 13, 2024 $0.000605
-6.56%
$399,658 $9,376
May 12, 2024 $0.000645
+8.19%
$426,020 $17,763
May 11, 2024 $0.000596
+0.46%
$393,684 $15,675
May 10, 2024 $0.000593
-23.42%
$391,888 $35,703
May 9, 2024 $0.000845
-38.88%
$558,421 $186,597
May 8, 2024 $0.000366
-1.22%
$242,051 $8,734
May 7, 2024 $0.00037
-9.19%
$244,769 $3,921
May 6, 2024 $0.000408
-6.24%
$269,528 $15,256
May 5, 2024 $0.000435
-9.47%
$287,456 $126,982
May 4, 2024 $0.00049
+46.50%
$323,888 $53,480
May 3, 2024 $0.000334
+1.19%
$220,914 $16,957
May 2, 2024 $0.00033
-0.47%
$218,323 $13,763
May 1, 2024 $0.000332
-3.43%
$219,369 $7,312
Apr 30, 2024 $0.000344
+1.56%
$226,996 $9,862
Apr 29, 2024 $0.000338
-1.13%
$223,550 $8,065
Apr 28, 2024 $0.000342
+5.01%
$226,054 $3,202
Apr 27, 2024 $0.000326
-0.56%
$215,328 $551
Apr 26, 2024 $0.000328
-9.59%
$216,533 $6,966
Apr 25, 2024 $0.000362
-6.88%
$239,514 $23,023
Apr 24, 2024 $0.00039
+12.04%
$258,003 $163,508
Apr 23, 2024 $0.000348
+3.99%
$230,071 $11,406
Apr 22, 2024 $0.000335
+0.69%
$221,091 $20,675
Apr 21, 2024 $0.000333
+1.83%
$219,951 $11,806
Apr 20, 2024 $0.000327
-2.21%
$215,945 $15,304
Apr 19, 2024 $0.000333
+2.65%
$220,017 $4,087
Apr 18, 2024 $0.000325
+0.08%
$214,432 $18,881
Apr 17, 2024 $0.000325
+3.61%
$214,652 $1,882
Apr 16, 2024 $0.000314
+0.01%
$207,162 $10,360