Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00024
+1.34%
$-- $2
Sep 11, 2024 $0.00024
+9.09%
$158,581 $28
Sep 10, 2024 $0.00022
-14.85%
$145,366 $41
Sep 9, 2024 $0.000258
+9.03%
$170,805 $12
Sep 8, 2024 $0.000237
+2.33%
$156,732 $10
Sep 7, 2024 $0.000232
+0.06%
$153,449 $76
Sep 6, 2024 $0.000232
-0.18%
$153,422 $126
Sep 5, 2024 $0.000233
+2.60%
$153,692 $83
Sep 4, 2024 $0.000227
+0.25%
$149,716 $15
Sep 3, 2024 $0.000226
+7.24%
$149,439 $396
Sep 2, 2024 $0.000211
-16.52%
$139,353 $130
Sep 1, 2024 $0.000253
-2.77%
$166,982 $6
Aug 31, 2024 $0.00026
+21.68%
$171,730 $43
Aug 30, 2024 $0.000214
-7.21%
$141,137 $37
Aug 29, 2024 $0.00023
+0.20%
$152,106 $13
Aug 28, 2024 $0.00023
+1.35%
$151,814 $48
Aug 27, 2024 $0.000227
-2.03%
$149,793 $5
Aug 26, 2024 $0.00023
-7.89%
$151,974 $95
Aug 25, 2024 $0.000231
+0.00%
$-- $5
Aug 24, 2024 $0.000231
+0.22%
$152,634 $13
Aug 23, 2024 $0.00023
+7.31%
$152,304 $45
Aug 22, 2024 $0.000215
-20.44%
$141,930 $139
Aug 21, 2024 $0.00027
+18.70%
$178,404 $88
Aug 20, 2024 $0.000228
-8.95%
$150,400 $21
Aug 19, 2024 $0.00025
-2.31%
$165,189 $2
Aug 18, 2024 $0.00024
-2.23%
$158,581 $7
Aug 17, 2024 $0.000245
+19.72%
$162,171 $124
Aug 16, 2024 $0.00022
+0.00%
$-- $4
Aug 15, 2024 $0.00022
+0.00%
$145,366 $63
Aug 14, 2024 $0.00022
+1.34%
$145,366 $7
Aug 13, 2024 $0.000217
-7.32%
$143,447 $150
Aug 12, 2024 $0.000239
+5.77%
$157,687 $1,185
Aug 11, 2024 $0.000226
-4.87%
$149,065 $334
Aug 10, 2024 $0.00024
+8.80%
$158,581 $87
Aug 9, 2024 $0.000221
-0.73%
$145,754 $96
Aug 8, 2024 $0.000222
+7.12%
$146,820 $7
Aug 7, 2024 $0.000207
-2.24%
$137,066 $43
Aug 6, 2024 $0.000212
+0.09%
$140,212 $367
Aug 5, 2024 $0.000212
-15.87%
$140,080 $874
Aug 4, 2024 $0.000269
+6.26%
$177,774 $563
Aug 3, 2024 $0.000253
-4.18%
$167,307 $136
Aug 2, 2024 $0.000264
-2.38%
$174,614 $553
Aug 1, 2024 $0.000271
-0.38%
$178,863 $4,557
Jul 31, 2024 $0.00024
-6.04%
$158,293 $289
Jul 30, 2024 $0.000255
-8.70%
$168,466 $3,765
Jul 29, 2024 $0.000279
+0.49%
$184,500 $677
Jul 28, 2024 $0.000278
-8.80%
$183,980 $1,103
Jul 27, 2024 $0.000305
-7.02%
$201,783 $7,366
Jul 26, 2024 $0.000329
+4.63%
$217,175 $217
Jul 25, 2024 $0.000314
+0.68%
$207,569 $3,743