Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.00605
-6.60%
$4 million $1.82 million
Jun 24, 2019 $0.00648
-11.66%
$4.28 million $1.53 million
Jun 23, 2019 $0.00734
+11.55%
$4.85 million $528,833
Jun 22, 2019 $0.00658
-14.75%
$4.35 million $1.12 million
Jun 21, 2019 $0.00772
+6.84%
$5.1 million $433,952
Jun 20, 2019 $0.00722
-9.11%
$4.77 million $634,224
Jun 19, 2019 $0.00795
+11.29%
$5.25 million $427,739
Jun 18, 2019 $0.00714
+0.07%
$4.72 million $680,089
Jun 17, 2019 $0.00713
-4.40%
$4.71 million $1 million
Jun 16, 2019 $0.00746
-1.43%
$4.93 million $746,049
Jun 15, 2019 $0.00757
+8.65%
$5 million $1.14 million
Jun 14, 2019 $0.00697
-7.32%
$4.6 million $1.39 million
Jun 13, 2019 $0.00752
+14.34%
$4.97 million $760,222
Jun 12, 2019 $0.00658
-6.01%
$4.35 million $1.96 million
Jun 11, 2019 $0.007
+2.24%
$4.62 million $816,660
Jun 10, 2019 $0.00684
+0.14%
$4.52 million $919,471
Jun 9, 2019 $0.00684
+2.61%
$4.52 million $918,579
Jun 8, 2019 $0.00666
+1.10%
$4.4 million $1.73 million
Jun 7, 2019 $0.00659
-3.58%
$4.35 million $4.54 million
Jun 6, 2019 $0.00683
-3.01%
$4.51 million $6.06 million
Jun 5, 2019 $0.00704
+9.61%
$4.65 million $1.66 million
Jun 4, 2019 $0.00643
-0.73%
$4.25 million $1.47 million
Jun 3, 2019 $0.00647
-1.71%
$4.28 million $1.22 million
Jun 2, 2019 $0.00659
+0.25%
$4.35 million $2.67 million
Jun 1, 2019 $0.00657
+9.90%
$4.34 million $23.39 million
May 31, 2019 $0.00598
-47.75%
$3.95 million $7.14 million
May 30, 2019 $0.0114
+2.82%
$7.56 million $1.56 million
May 29, 2019 $0.0111
-9.36%
$7.35 million $963,155
May 28, 2019 $0.0123
+54.31%
$8.11 million $1.08 million
May 27, 2019 $0.00795
+33.34%
$5.26 million $1.06 million
May 26, 2019 $0.00597
-3.33%
$3.94 million $1.19 million
May 25, 2019 $0.00617
+4.54%
$4.08 million $1.09 million
May 24, 2019 $0.0059
+12.33%
$3.9 million $4.12 million
May 23, 2019 $0.00526
-12.19%
$3.47 million $3.15 million
May 22, 2019 $0.00598
-4.07%
$3.95 million $1.74 million
May 21, 2019 $0.00624
-37.99%
$4.12 million $2.22 million
May 20, 2019 $0.0101
-33.91%
$6.65 million $344,780
May 19, 2019 $0.0152
-2.56%
$10.04 million $437,028
May 18, 2019 $0.0156
-35.84%
$10.31 million $255,023
May 17, 2019 $0.0243
+230.28%
$16.07 million $2.29 million
May 16, 2019 $0.00736
-37.20%
$4.86 million $921,463
May 15, 2019 $0.0117
+81.39%
$7.74 million $697,106
May 14, 2019 $0.00646
-59.10%
$4.27 million $1.06 million
May 13, 2019 $0.0159
+85.69%
$10.52 million $504,294
May 12, 2019 $0.00858
-45.83%
$5.67 million $542,978
May 11, 2019 $0.0158
+110.35%
$10.46 million $894,064
May 10, 2019 $0.00753
-16.00%
$4.97 million $737,440
May 9, 2019 $0.00897
-8.57%
$5.93 million $432,500
May 8, 2019 $0.00977
-15.07%
$6.46 million $413,235
May 7, 2019 $0.0115
+0.15%
$7.6 million $425,808