Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00241
-14.25%
$1.59 million $317,950
Nov 21, 2019 $0.00281
-0.22%
$1.86 million $347,755
Nov 20, 2019 $0.00282
-2.61%
$1.86 million $263,726
Nov 19, 2019 $0.0029
-5.73%
$1.91 million $312,253
Nov 18, 2019 $0.00307
-9.95%
$2.03 million $278,148
Nov 17, 2019 $0.00341
-0.68%
$2.25 million $115,421
Nov 16, 2019 $0.00344
+10.90%
$2.27 million $167,541
Nov 15, 2019 $0.0031
-9.01%
$2.05 million $305,276
Nov 14, 2019 $0.00341
+2.54%
$2.25 million $145,788
Nov 13, 2019 $0.00332
+10.76%
$2.2 million $188,259
Nov 12, 2019 $0.003
-3.20%
$1.98 million $11 million
Nov 11, 2019 $0.0031
-3.56%
$2.05 million $142,446
Nov 10, 2019 $0.00322
+1.79%
$2.13 million $166,202
Nov 9, 2019 $0.00316
+4.62%
$2.09 million $145,316
Nov 8, 2019 $0.00302
-4.03%
$2 million $127,137
Nov 7, 2019 $0.00315
-3.13%
$2.08 million $121,434
Nov 6, 2019 $0.00325
+9.37%
$2.15 million $148,018
Nov 5, 2019 $0.00297
-2.77%
$1.96 million $4.16 million
Nov 4, 2019 $0.00305
-0.76%
$2.02 million $254,348
Nov 3, 2019 $0.00308
-1.64%
$2.03 million $146,795
Nov 2, 2019 $0.00313
+4.45%
$2.07 million $201,841
Nov 1, 2019 $0.00299
-0.43%
$1.98 million $1.07 million
Oct 31, 2019 $0.00301
+4.02%
$1.99 million $1.51 million
Oct 30, 2019 $0.00289
-1.07%
$1.91 million $419,945
Oct 29, 2019 $0.00292
-0.32%
$1.93 million $529,639
Oct 28, 2019 $0.00293
-2.50%
$1.94 million $762,874
Oct 27, 2019 $0.00301
+3.37%
$1.99 million $792,404
Oct 26, 2019 $0.0029
-4.17%
$1.91 million $776,311
Oct 25, 2019 $0.00302
+5.95%
$2 million $923,169
Oct 24, 2019 $0.00285
+2.26%
$1.88 million $874,907
Oct 23, 2019 $0.00279
-8.90%
$1.84 million $531,285
Oct 22, 2019 $0.00306
+0.06%
$2.02 million $88,736
Oct 21, 2019 $0.00306
-4.05%
$2.02 million $95,661
Oct 20, 2019 $0.00319
-2.27%
$2.11 million $126,024
Oct 19, 2019 $0.00326
+5.83%
$2.15 million $175,285
Oct 18, 2019 $0.00308
-7.63%
$2.03 million $2.51 million
Oct 17, 2019 $0.00333
-7.20%
$2.2 million $412,492
Oct 16, 2019 $0.00359
-0.39%
$2.37 million $1.06 million
Oct 15, 2019 $0.00361
+1.52%
$2.38 million $472,420
Oct 14, 2019 $0.00355
-4.01%
$2.35 million $308,518
Oct 13, 2019 $0.0037
+0.01%
$2.45 million $888,833
Oct 12, 2019 $0.0037
-0.92%
$2.44 million $1.09 million
Oct 11, 2019 $0.00374
-1.86%
$2.47 million $1.1 million
Oct 10, 2019 $0.00381
-2.24%
$2.52 million $5.08 million
Oct 9, 2019 $0.00389
+2.67%
$2.57 million $7.26 million
Oct 8, 2019 $0.00378
-1.43%
$2.5 million $1.35 million
Oct 7, 2019 $0.00383
+2.28%
$2.53 million $1.04 million
Oct 6, 2019 $0.00376
-1.91%
$2.48 million $826,670
Oct 5, 2019 $0.00383
-0.97%
$2.53 million $1.16 million
Oct 4, 2019 $0.00388
+1.14%
$2.57 million $1.03 million