Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.000306
-8.55%
$202,059 $235
Dec 21, 2024 $0.000334
+1.86%
$220,957 $63
Dec 20, 2024 $0.000328
+4.06%
$216,926 $231
Dec 19, 2024 $0.000316
-5.17%
$208,468 $728
Dec 18, 2024 $0.000333
-12.45%
$219,833 $710
Dec 17, 2024 $0.00038
+1.33%
$251,087 $93
Dec 16, 2024 $0.000375
-1.73%
$247,783 $92
Dec 15, 2024 $0.000382
+1.33%
$252,144 $449
Dec 14, 2024 $0.000377
+1.43%
$248,840 $951
Dec 13, 2024 $0.000371
+1.31%
$245,338 $35
Dec 12, 2024 $0.000367
-0.95%
$242,167 $691
Dec 11, 2024 $0.00037
+1.73%
$244,479 $185
Dec 10, 2024 $0.000364
-3.32%
$240,317 $522
Dec 9, 2024 $0.000376
-16.59%
$248,576 $540
Dec 8, 2024 $0.000451
+6.12%
$298,001 $2,666
Dec 7, 2024 $0.000425
+1.19%
$280,821 $511
Dec 6, 2024 $0.00042
-7.79%
$277,517 $84
Dec 5, 2024 $0.000456
+11.10%
$300,974 $140
Dec 4, 2024 $0.00041
+0.22%
$270,910 $1,067
Dec 3, 2024 $0.000409
+1.19%
$270,315 $310
Dec 2, 2024 $0.000404
-1.22%
$267,143 $449
Dec 1, 2024 $0.000409
+7.71%
$270,447 $1,389
Nov 30, 2024 $0.00038
-2.66%
$251,087 $176
Nov 29, 2024 $0.000372
+4.82%
$245,537 $240
Nov 28, 2024 $0.000354
-0.77%
$233,775 $690
Nov 27, 2024 $0.000357
+8.17%
$236,210 $1,216
Nov 26, 2024 $0.00033
-2.87%
$218,358 $21
Nov 25, 2024 $0.00034
-5.18%
$224,834 $192
Nov 24, 2024 $0.000359
+5.36%
$237,127 $355
Nov 23, 2024 $0.000341
-5.39%
$237,872 $432
Nov 22, 2024 $0.000329
-7.12%
$217,124 $81
Nov 21, 2024 $0.000354
+7.73%
$233,775 $650
Nov 20, 2024 $0.000328
+0.28%
$216,992 $14
Nov 19, 2024 $0.000327
-0.76%
$216,388 $102
Nov 18, 2024 $0.00033
+1.29%
$218,049 $123
Nov 17, 2024 $0.000326
-8.01%
$215,274 $354
Nov 16, 2024 $0.000354
+8.66%
$233,997 $310
Nov 15, 2024 $0.000331
-0.28%
$218,811 $27
Nov 14, 2024 $0.000332
+4.27%
$219,265 $15
Nov 13, 2024 $0.000318
-3.15%
$210,287 $43
Nov 12, 2024 $0.000329
-2.66%
$217,120 $55
Nov 11, 2024 $0.000338
-7.60%
$223,306 $725
Nov 10, 2024 $0.000366
+8.44%
$241,677 $531
Nov 9, 2024 $0.000337
+2.54%
$222,962 $1,092
Nov 8, 2024 $0.000329
+3.51%
$217,484 $633
Nov 7, 2024 $0.000318
+5.41%
$210,028 $810
Nov 6, 2024 $0.000302
+0.75%
$199,251 $735
Nov 5, 2024 $0.000299
+2.29%
$197,764 $118
Nov 4, 2024 $0.000293
-5.83%
$193,337 $164
Nov 3, 2024 $0.000311
+3.57%
$205,297 $139