Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.00235
+10.86%
$1.56 million $324,078
Feb 29, 2020 $0.00213
+7.36%
$1.4 million $358,082
Feb 28, 2020 $0.00198
-9.85%
$1.31 million $569,726
Feb 27, 2020 $0.00219
+7.59%
$1.45 million $332,406
Feb 26, 2020 $0.00204
-0.82%
$1.35 million $410,739
Feb 25, 2020 $0.00206
-8.16%
$1.36 million $350,648
Feb 24, 2020 $0.00225
-10.65%
$1.48 million $325,777
Feb 23, 2020 $0.0025
+6.05%
$1.66 million $242,324
Feb 22, 2020 $0.00236
-2.43%
$1.56 million $327,006
Feb 21, 2020 $0.00242
+1.19%
$1.6 million $310,879
Feb 20, 2020 $0.00239
-2.26%
$1.58 million $270,422
Feb 19, 2020 $0.00245
+0.76%
$1.62 million $230,667
Feb 18, 2020 $0.00243
+1.81%
$1.61 million $297,333
Feb 17, 2020 $0.00239
+0.74%
$1.58 million $312,179
Feb 16, 2020 $0.00237
-1.41%
$1.57 million $350,955
Feb 15, 2020 $0.0024
-1.29%
$1.59 million $373,576
Feb 14, 2020 $0.00244
+2.24%
$1.61 million $524,496
Feb 13, 2020 $0.00238
-5.57%
$1.57 million $1.62 million
Feb 12, 2020 $0.00252
+10.63%
$1.66 million $1.02 million
Feb 11, 2020 $0.00228
-5.57%
$1.51 million $952,540
Feb 10, 2020 $0.00241
-4.34%
$1.59 million $579,898
Feb 9, 2020 $0.00252
-3.98%
$1.67 million $642,448
Feb 8, 2020 $0.00263
+6.16%
$1.74 million $791,174
Feb 7, 2020 $0.00248
-0.10%
$1.64 million $1.69 million
Feb 6, 2020 $0.00248
+2.10%
$1.64 million $581,876
Feb 5, 2020 $0.00243
-6.05%
$1.6 million $568,358
Feb 4, 2020 $0.00258
+2.28%
$1.71 million $471,960
Feb 3, 2020 $0.00252
+2.22%
$1.67 million $462,797
Feb 2, 2020 $0.00247
+3.42%
$1.63 million $506,134
Feb 1, 2020 $0.00239
-6.11%
$1.58 million $670,445
Jan 31, 2020 $0.00254
-0.78%
$1.68 million $507,564
Jan 30, 2020 $0.00256
+0.06%
$1.69 million $465,532
Jan 29, 2020 $0.00256
+2.10%
$1.69 million $449,644
Jan 28, 2020 $0.0025
+1.58%
$1.65 million $500,149
Jan 27, 2020 $0.00246
-4.66%
$1.63 million $434,639
Jan 26, 2020 $0.00258
-0.66%
$1.7 million $432,202
Jan 25, 2020 $0.00259
+0.44%
$1.71 million $433,752
Jan 24, 2020 $0.00258
+11.27%
$1.71 million $442,986
Jan 23, 2020 $0.00232
-8.23%
$1.54 million $607,488
Jan 22, 2020 $0.00253
-2.32%
$1.67 million $391,253
Jan 21, 2020 $0.00259
+4.14%
$1.71 million $413,228
Jan 20, 2020 $0.00249
+2.85%
$1.64 million $408,215
Jan 19, 2020 $0.00241
-2.57%
$1.59 million $423,733
Jan 18, 2020 $0.00248
+1.20%
$1.64 million $457,245
Jan 17, 2020 $0.00246
-3.90%
$1.62 million $491,154
Jan 16, 2020 $0.00256
-1.06%
$1.69 million $456,545
Jan 15, 2020 $0.00259
-1.59%
$1.71 million $596,905
Jan 14, 2020 $0.00263
-3.54%
$1.74 million $558,329
Jan 13, 2020 $0.00272
+8.88%
$1.8 million $423,409
Jan 12, 2020 $0.0025
+26.47%
$1.65 million $413,737