Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.00256
-1.21%
$1.69 million $81,975
Feb 15, 2021 $0.00259
+0.11%
$1.71 million $145,998
Feb 14, 2021 $0.00259
-0.68%
$1.71 million $143,267
Feb 13, 2021 $0.0026
+1.12%
$1.72 million $139,095
Feb 12, 2021 $0.00257
-23.95%
$1.7 million $120,891
Feb 11, 2021 $0.00338
+6.25%
$2.24 million $420,713
Feb 10, 2021 $0.00316
-0.17%
$2.09 million $968,378
Feb 9, 2021 $0.00318
+19.60%
$2.1 million $2.54 million
Feb 8, 2021 $0.00266
-2.22%
$1.76 million $307,963
Feb 7, 2021 $0.00272
+1.04%
$1.8 million $349,276
Feb 6, 2021 $0.00269
-3.16%
$1.78 million $425,291
Feb 5, 2021 $0.00278
+4.05%
$1.84 million $391,548
Feb 4, 2021 $0.00267
+2.93%
$1.76 million $456,759
Feb 3, 2021 $0.00259
+0.41%
$1.71 million $313,054
Feb 2, 2021 $0.00258
+6.74%
$1.71 million $227,660
Feb 1, 2021 $0.00242
-2.58%
$1.6 million $115,716
Jan 30, 2021 $0.00253
+2.18%
$1.67 million $385,291
Jan 29, 2021 $0.00247
-0.86%
$1.63 million $281,437
Jan 28, 2021 $0.00249
-0.43%
$1.65 million $239,171
Jan 27, 2021 $0.0025
+1.39%
$1.65 million $202,110
Jan 26, 2021 $0.00247
-2.53%
$1.63 million $277,303
Jan 24, 2021 $0.00252
-1.87%
$1.66 million $357,691
Jan 23, 2021 $0.00257
+1.87%
$1.7 million $255,532
Jan 22, 2021 $0.00252
+3.22%
$1.66 million $455,067
Jan 21, 2021 $0.00244
-1.45%
$1.61 million $263,174
Jan 20, 2021 $0.00248
+0.15%
$1.64 million $142,187
Jan 19, 2021 $0.00248
+0.98%
$1.64 million $236,863
Jan 18, 2021 $0.00245
+0.88%
$1.62 million $138,225
Jan 17, 2021 $0.00243
+2.01%
$1.61 million $213,133
Jan 16, 2021 $0.00238
-1.19%
$1.57 million $160,449
Jan 15, 2021 $0.00241
+1.66%
$1.59 million $225,468
Jan 14, 2021 $0.00237
+2.84%
$1.56 million $265,711
Jan 13, 2021 $0.0023
+10.40%
$1.52 million $243,469
Jan 12, 2021 $0.00209
+2.14%
$1.38 million $171,830
Jan 11, 2021 $0.00204
-10.86%
$1.35 million $247,057
Jan 10, 2021 $0.0023
-12.06%
$1.52 million $410,461
Jan 9, 2021 $0.00261
+9.45%
$1.73 million $581,645
Jan 8, 2021 $0.00239
+3.00%
$1.58 million $603,875
Jan 7, 2021 $0.00232
+1.81%
$1.53 million $356,361
Jan 6, 2021 $0.00228
+8.04%
$1.51 million $275,094
Jan 5, 2021 $0.00211
-0.85%
$1.4 million $166,010
Jan 4, 2021 $0.00215
+0.68%
$1.42 million $236,509
Jan 3, 2021 $0.00213
+2.98%
$1.41 million $267,824
Jan 2, 2021 $0.00207
-6.69%
$1.37 million $242,945
Jan 1, 2021 $0.00222
+3.83%
$1.47 million $286,220
Dec 31, 2020 $0.00214
+19.07%
$1.41 million $216,893
Dec 30, 2020 $0.0018
-10.71%
$1.19 million $221,787
Dec 29, 2020 $0.00226
+0.90%
$1.5 million $300,350
Dec 28, 2020 $0.00228
-3.09%
$1.51 million $82,627
Dec 27, 2020 $0.00238
-13.82%
$1.57 million $196,068