Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0096
+75.74%
$6.34 million $5.69 million
Apr 7, 2021 $0.00546
-9.62%
$3.61 million $480,890
Apr 6, 2021 $0.00604
-11.27%
$3.99 million $537,651
Apr 5, 2021 $0.00681
+46.64%
$4.5 million $671,789
Apr 4, 2021 $0.00465
+8.01%
$3.07 million $382,514
Apr 3, 2021 $0.0043
+24.79%
$2.84 million $571,639
Apr 2, 2021 $0.00345
+0.64%
$2.28 million $228,676
Apr 1, 2021 $0.00342
+7.55%
$2.26 million $256,846
Mar 30, 2021 $0.00312
-0.29%
$2.06 million $277,778
Mar 29, 2021 $0.00313
+0.21%
$2.07 million $369,131
Mar 28, 2021 $0.00312
-0.40%
$2.06 million $254,733
Mar 27, 2021 $0.00313
+3.36%
$2.07 million $232,835
Mar 26, 2021 $0.00303
+0.50%
$2 million $117,962
Mar 25, 2021 $0.00302
+22.92%
$1.99 million $21,181
Mar 24, 2021 $0.00246
-12.41%
$1.62 million $14,848
Mar 23, 2021 $0.0028
-52.35%
$1.85 million $43,430
Mar 22, 2021 $0.00588
+102.47%
$3.89 million $3.25 million
Mar 21, 2021 $0.00291
-53.46%
$1.92 million $131,238
Mar 20, 2021 $0.00624
+129.01%
$4.12 million $8.51 million
Mar 19, 2021 $0.00273
+0.19%
$1.8 million $86,368
Mar 18, 2021 $0.00272
+2.17%
$1.8 million $116,115
Mar 17, 2021 $0.00266
+2.54%
$1.76 million $153,618
Mar 16, 2021 $0.0026
-1.09%
$1.72 million $65,353
Mar 15, 2021 $0.00263
-0.19%
$1.74 million $118,804
Mar 14, 2021 $0.00263
-1.12%
$1.74 million $178,534
Mar 13, 2021 $0.00266
-0.33%
$1.76 million $130,972
Mar 12, 2021 $0.00267
-24.17%
$1.76 million $129,353
Mar 11, 2021 $0.00352
+31.27%
$2.32 million $1.47 million
Mar 10, 2021 $0.00268
-17.21%
$1.77 million $119,039
Mar 9, 2021 $0.00324
-3.89%
$2.14 million $781,467
Mar 8, 2021 $0.00337
+12.29%
$2.22 million $1.32 million
Mar 7, 2021 $0.003
+0.12%
$1.98 million $272,177
Mar 6, 2021 $0.003
+1.86%
$1.98 million $261,141
Mar 5, 2021 $0.00294
-0.58%
$1.94 million $325,231
Mar 4, 2021 $0.00296
-1.43%
$1.95 million $367,220
Mar 3, 2021 $0.003
+3.10%
$1.98 million $373,347
Mar 2, 2021 $0.00291
+1.61%
$1.92 million $311,988
Mar 1, 2021 $0.00286
+0.39%
$1.89 million $365,674
Feb 28, 2021 $0.00285
-7.44%
$1.89 million $488,537
Feb 27, 2021 $0.00308
-5.52%
$2.04 million $705,836
Feb 26, 2021 $0.00326
+7.86%
$2.16 million $1.39 million
Feb 25, 2021 $0.00303
-5.47%
$2 million $616,995
Feb 24, 2021 $0.0032
-0.11%
$2.11 million $536,995
Feb 23, 2021 $0.0032
+23.33%
$2.12 million $895,731
Feb 22, 2021 $0.0026
-36.69%
$1.72 million $98,606
Feb 21, 2021 $0.0041
+78.22%
$2.71 million $851,520
Feb 20, 2021 $0.0023
-1.69%
$1.52 million $27,518
Feb 19, 2021 $0.00234
-12.64%
$1.55 million $23,449
Feb 18, 2021 $0.00268
+2.79%
$1.77 million $89,287
Feb 17, 2021 $0.00261
+2.04%
$1.72 million $81,907