Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.00303
-3.88%
$2 million $787,582
May 27, 2021 $0.00315
+2.56%
$2.08 million $791,196
May 26, 2021 $0.00307
+3.54%
$2.03 million $807,131
May 25, 2021 $0.00296
+4.83%
$1.96 million $1.09 million
May 24, 2021 $0.00283
+4.70%
$1.87 million $944,529
May 23, 2021 $0.0027
-15.18%
$1.78 million $783,780
May 22, 2021 $0.00318
-0.09%
$2.1 million $1.11 million
May 21, 2021 $0.00319
-5.75%
$2.11 million $1.18 million
May 20, 2021 $0.00338
+4.65%
$2.23 million $1.59 million
May 19, 2021 $0.00323
-27.31%
$2.13 million $894,170
May 18, 2021 $0.00444
+0.61%
$2.93 million $548,687
May 17, 2021 $0.00441
-5.33%
$2.92 million $1.1 million
May 16, 2021 $0.00466
-0.70%
$3.08 million $1.08 million
May 15, 2021 $0.0047
-2.85%
$3.1 million $1.07 million
May 14, 2021 $0.00483
-0.20%
$3.19 million $1.1 million
May 13, 2021 $0.00484
-7.92%
$3.2 million $1.29 million
May 12, 2021 $0.00525
-3.25%
$3.47 million $818,787
May 11, 2021 $0.00543
-2.90%
$3.59 million $5.43 million
May 10, 2021 $0.00559
+1.26%
$3.7 million $10.56 million
May 9, 2021 $0.00552
-1.36%
$3.65 million $2.77 million
May 8, 2021 $0.0056
-7.69%
$3.7 million $2.13 million
May 7, 2021 $0.00606
+3.05%
$4.01 million $3.48 million
May 6, 2021 $0.00589
+28.13%
$3.89 million $31.08 million
May 5, 2021 $0.00459
-1.60%
$3.03 million $1.43 million
May 4, 2021 $0.00467
-9.13%
$3.08 million $1.82 million
May 3, 2021 $0.00514
+0.83%
$3.4 million $2.3 million
May 2, 2021 $0.0051
-1.20%
$3.37 million $2.04 million
May 1, 2021 $0.00516
-4.71%
$3.41 million $1.66 million
Apr 30, 2021 $0.00541
-8.94%
$3.58 million $3.03 million
Apr 29, 2021 $0.00594
+7.83%
$3.93 million $29.28 million
Apr 28, 2021 $0.00551
-11.75%
$3.64 million $26.63 million
Apr 27, 2021 $0.00624
+21.85%
$4.13 million $39.28 million
Apr 26, 2021 $0.00512
+9.70%
$3.39 million $1.36 million
Apr 25, 2021 $0.00467
-3.52%
$3.09 million $1.7 million
Apr 24, 2021 $0.00484
+35.52%
$3.2 million $1.38 million
Apr 23, 2021 $0.00357
-25.95%
$2.36 million $488,108
Apr 22, 2021 $0.00482
+3.91%
$3.19 million $2.2 million
Apr 21, 2021 $0.00464
-1.18%
$3.07 million $568,997
Apr 20, 2021 $0.0047
+0.02%
$3.1 million $507,360
Apr 19, 2021 $0.0047
-2.28%
$3.1 million $461,996
Apr 18, 2021 $0.0048
-6.66%
$3.17 million $507,715
Apr 17, 2021 $0.00515
+1.14%
$3.4 million $506,643
Apr 16, 2021 $0.00509
-1.11%
$3.36 million $480,922
Apr 15, 2021 $0.00515
+0.58%
$3.4 million $525,806
Apr 14, 2021 $0.00511
-4.91%
$3.38 million $601,367
Apr 13, 2021 $0.00538
+1.71%
$3.55 million $576,731
Apr 12, 2021 $0.00529
-3.15%
$3.49 million $606,998
Apr 11, 2021 $0.00546
-2.63%
$3.61 million $579,674
Apr 10, 2021 $0.00561
-42.84%
$3.7 million $560,699
Apr 9, 2021 $0.00981
+2.14%
$6.48 million $4.8 million