Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.00221
+2.39%
$1.46 million $7,681
Jul 17, 2021 $0.00217
-4.65%
$1.43 million $5,855
Jul 16, 2021 $0.00227
-3.34%
$1.5 million $70,979
Jul 15, 2021 $0.00236
-0.88%
$1.56 million $68,928
Jul 14, 2021 $0.00238
-0.01%
$1.57 million $69,427
Jul 13, 2021 $0.00238
-0.93%
$1.57 million $66,197
Jul 12, 2021 $0.0024
-0.12%
$1.59 million $66,703
Jul 11, 2021 $0.00241
+0.18%
$1.59 million $53,230
Jul 10, 2021 $0.0024
-0.99%
$1.59 million $65,389
Jul 9, 2021 $0.00243
+2.82%
$1.6 million $62,133
Jul 8, 2021 $0.00236
-2.20%
$1.56 million $60,233
Jul 7, 2021 $0.00241
-1.18%
$1.59 million $69,119
Jul 6, 2021 $0.00243
+0.14%
$1.61 million $75,176
Jul 5, 2021 $0.00243
-0.52%
$1.61 million $91,051
Jul 4, 2021 $0.00244
+3.07%
$1.61 million $114,952
Jul 3, 2021 $0.00237
+0.45%
$1.57 million $76,610
Jul 2, 2021 $0.00236
-0.86%
$1.56 million $62,887
Jul 1, 2021 $0.00238
-0.90%
$1.57 million $55,475
Jun 30, 2021 $0.0024
-0.95%
$1.59 million $65,002
Jun 29, 2021 $0.00243
+1.05%
$1.6 million $52,434
Jun 28, 2021 $0.0024
+3.29%
$1.59 million $59,079
Jun 27, 2021 $0.00232
+1.64%
$1.53 million $71,353
Jun 26, 2021 $0.00228
-1.51%
$1.51 million $71,573
Jun 25, 2021 $0.00232
-0.67%
$1.53 million $67,983
Jun 24, 2021 $0.00233
+0.14%
$1.54 million $45,331
Jun 23, 2021 $0.00233
+0.22%
$1.54 million $65,666
Jun 22, 2021 $0.00232
-5.35%
$1.54 million $396,488
Jun 21, 2021 $0.00246
-5.86%
$1.62 million $900,149
Jun 20, 2021 $0.00261
-2.60%
$1.72 million $1.25 million
Jun 19, 2021 $0.00268
+0.05%
$1.77 million $1.08 million
Jun 18, 2021 $0.00268
-3.00%
$1.77 million $1.03 million
Jun 17, 2021 $0.00276
+0.06%
$1.82 million $1.02 million
Jun 16, 2021 $0.00276
-0.31%
$1.82 million $1.23 million
Jun 15, 2021 $0.00277
-0.36%
$1.83 million $1.13 million
Jun 14, 2021 $0.00278
+0.40%
$1.84 million $1.13 million
Jun 13, 2021 $0.00277
+0.01%
$1.83 million $1.04 million
Jun 12, 2021 $0.00277
-0.42%
$1.83 million $968,124
Jun 11, 2021 $0.00278
-0.35%
$1.84 million $937,562
Jun 10, 2021 $0.00279
-0.06%
$1.84 million $954,807
Jun 9, 2021 $0.00279
+0.45%
$1.84 million $950,066
Jun 8, 2021 $0.00278
-2.53%
$1.84 million $984,314
Jun 7, 2021 $0.00285
-4.71%
$1.88 million $1.06 million
Jun 6, 2021 $0.00299
-0.27%
$1.98 million $1.09 million
Jun 5, 2021 $0.003
-0.67%
$1.98 million $892,050
Jun 4, 2021 $0.00302
-1.69%
$2 million $882,052
Jun 3, 2021 $0.00307
+0.71%
$2.03 million $825,343
Jun 2, 2021 $0.00305
+0.63%
$2.01 million $937,756
Jun 1, 2021 $0.00303
+2.37%
$2 million $900,193
May 30, 2021 $0.00298
-0.28%
$1.97 million $946,203
May 29, 2021 $0.00299
-1.31%
$1.97 million $767,346