Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.00202
-25.77%
$1.33 million $805
Sep 7, 2021 $0.00272
-17.08%
$1.8 million $167
Sep 6, 2021 $0.00328
+43.02%
$2.17 million $161
Sep 5, 2021 $0.0023
-10.81%
$1.52 million $920
Sep 4, 2021 $0.00257
+13.34%
$1.7 million $295
Sep 3, 2021 $0.00227
-89.46%
$1.5 million $2,112
Sep 2, 2021 $0.0215
+855.22%
$14.23 million $7
Sep 1, 2021 $0.00225
+0.36%
$1.49 million $1,585
Aug 31, 2021 $0.00225
+0.95%
$1.48 million $992
Aug 30, 2021 $0.00223
-9.50%
$1.47 million $245
Aug 29, 2021 $0.00246
-51.40%
$1.63 million $296
Aug 28, 2021 $0.00506
+119.01%
$3.34 million $34
Aug 27, 2021 $0.00231
-0.43%
$1.53 million $3,085
Aug 26, 2021 $0.00232
-0.96%
$1.53 million $7,368
Aug 25, 2021 $0.00235
+1.55%
$1.55 million $9,641
Aug 24, 2021 $0.00231
-4.33%
$1.53 million $8,316
Aug 23, 2021 $0.00242
+5.31%
$1.6 million $11,278
Aug 22, 2021 $0.00229
+0.28%
$1.52 million $6,510
Aug 21, 2021 $0.00229
-0.86%
$1.51 million $6,947
Aug 20, 2021 $0.00231
+2.73%
$1.52 million $9,428
Aug 19, 2021 $0.00225
+2.44%
$1.48 million $7,706
Aug 18, 2021 $0.00219
-7.48%
$1.45 million $7,971
Aug 17, 2021 $0.00237
-4.08%
$1.56 million $8,485
Aug 16, 2021 $0.00245
+7.45%
$1.62 million $13,239
Aug 15, 2021 $0.00228
-1.43%
$1.51 million $8,241
Aug 14, 2021 $0.00231
+5.98%
$1.53 million $37,173
Aug 13, 2021 $0.00218
+8.88%
$1.44 million $15,789
Aug 12, 2021 $0.002
-3.21%
$1.32 million $8,725
Aug 11, 2021 $0.00206
+0.73%
$1.36 million $8,331
Aug 10, 2021 $0.00206
-2.63%
$1.36 million $7,741
Aug 8, 2021 $0.00198
-8.17%
$1.31 million $9,049
Aug 7, 2021 $0.00216
-13.91%
$1.43 million $28,378
Aug 6, 2021 $0.00251
+1.02%
$1.66 million $4,974
Aug 5, 2021 $0.00249
+6.38%
$1.64 million $13,049
Aug 4, 2021 $0.00223
+7.83%
$1.47 million $6,751
Aug 3, 2021 $0.00207
-5.82%
$1.37 million $10,821
Aug 2, 2021 $0.0022
-3.56%
$1.45 million $9,013
Aug 1, 2021 $0.00228
-1.30%
$1.51 million $7,498
Jul 30, 2021 $0.0026
-0.06%
$1.71 million $9,780
Jul 29, 2021 $0.0026
+27.64%
$1.72 million $6,189
Jul 28, 2021 $0.00204
+0.56%
$1.35 million $5,426
Jul 27, 2021 $0.00202
+3.58%
$1.34 million $6,472
Jul 26, 2021 $0.00195
-21.25%
$1.29 million $20,223
Jul 25, 2021 $0.00248
+0.21%
$1.64 million $7,939
Jul 24, 2021 $0.00247
+8.27%
$1.63 million $9,747
Jul 23, 2021 $0.00228
+5.73%
$1.51 million $8,340
Jul 22, 2021 $0.00216
-2.96%
$1.43 million $7,689
Jul 21, 2021 $0.00223
+9.05%
$1.47 million $13,423
Jul 20, 2021 $0.00205
-4.70%
$1.35 million $9,783
Jul 19, 2021 $0.00215
-3.17%
$1.42 million $10,271