Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00168
+4.38%
$1.11 million $32,763
Oct 27, 2021 $0.00161
-13.75%
$1.06 million $37,470
Oct 26, 2021 $0.00187
-4.04%
$1.23 million $9,778
Oct 25, 2021 $0.00194
-8.01%
$1.28 million $10,285
Oct 24, 2021 $0.00213
+0.60%
$1.41 million $10,399
Oct 23, 2021 $0.00211
+4.28%
$1.4 million $7,544
Oct 22, 2021 $0.00203
+13.54%
$1.34 million $9,388
Oct 21, 2021 $0.00179
-2.97%
$1.18 million $11,828
Oct 20, 2021 $0.00184
+4.93%
$1.22 million $10,936
Oct 19, 2021 $0.00175
+3.13%
$1.16 million $10,188
Oct 18, 2021 $0.0017
-1.26%
$1.12 million $12,465
Oct 17, 2021 $0.00172
+0.21%
$1.14 million $9,427
Oct 16, 2021 $0.00172
-6.51%
$1.14 million $8,555
Oct 15, 2021 $0.00184
+3.08%
$1.21 million $10,164
Oct 14, 2021 $0.00178
+5.43%
$1.18 million $2,554
Oct 13, 2021 $0.00169
+0.35%
$1.12 million $17,668
Oct 12, 2021 $0.00169
+9.98%
$1.12 million $11,453
Oct 11, 2021 $0.00153
-48.38%
$1.01 million $3,454
Oct 10, 2021 $0.00298
+50.66%
$1.97 million $88
Oct 9, 2021 $0.00198
-14.10%
$1.31 million $683
Oct 8, 2021 $0.0023
+13.51%
$1.52 million $254
Oct 7, 2021 $0.00203
+26.10%
$1.34 million $236
Oct 6, 2021 $0.00161
-44.63%
$1.06 million $102
Oct 5, 2021 $0.00291
+83.10%
$1.92 million $118
Oct 4, 2021 $0.00159
-52.69%
$1.05 million $94
Oct 3, 2021 $0.00336
-33.20%
$2.22 million $67
Oct 2, 2021 $0.00503
+148.57%
$3.32 million $33
Oct 1, 2021 $0.00202
+7.70%
$1.34 million $318
Sep 30, 2021 $0.00188
+25.72%
$1.24 million $162
Sep 29, 2021 $0.00149
-3.30%
$986,163 $3,208
Sep 28, 2021 $0.00155
-3.42%
$1.02 million $8,564
Sep 27, 2021 $0.0016
-4.93%
$1.06 million $7,479
Sep 26, 2021 $0.00169
+10.73%
$1.11 million $10,501
Sep 25, 2021 $0.00153
-8.42%
$1.01 million $5,151
Sep 24, 2021 $0.00167
-22.36%
$1.1 million $13,111
Sep 23, 2021 $0.00215
+20.34%
$1.42 million $6,853
Sep 22, 2021 $0.00178
+10.84%
$1.18 million $7,348
Sep 21, 2021 $0.00161
-6.97%
$1.06 million $8,962
Sep 20, 2021 $0.00173
-13.76%
$1.14 million $18,183
Sep 19, 2021 $0.00199
-2.92%
$1.32 million $7,229
Sep 18, 2021 $0.00205
+2.04%
$1.36 million $5,716
Sep 17, 2021 $0.00201
-2.53%
$1.33 million $7,188
Sep 16, 2021 $0.00206
-0.97%
$1.36 million $7,420
Sep 15, 2021 $0.00208
-44.89%
$1.37 million $6,635
Sep 14, 2021 $0.00376
-58.91%
$2.48 million $61
Sep 13, 2021 $0.00917
+269.75%
$6.06 million $14
Sep 12, 2021 $0.00248
+24.88%
$1.64 million $199
Sep 11, 2021 $0.00199
-53.76%
$1.31 million $1,233
Sep 10, 2021 $0.00429
+88.02%
$2.84 million $40
Sep 9, 2021 $0.00228
+12.92%
$1.51 million $262