Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00112
-3.13%
$739,427 $27,705
Dec 16, 2021 $0.00115
-0.50%
$761,712 $33,254
Dec 15, 2021 $0.00116
+1.70%
$765,555 $23,622
Dec 14, 2021 $0.00114
-1.79%
$752,760 $30,366
Dec 13, 2021 $0.00116
-8.89%
$767,085 $29,224
Dec 12, 2021 $0.00127
+7.46%
$837,898 $47,967
Dec 11, 2021 $0.00118
+4.74%
$779,747 $28,083
Dec 10, 2021 $0.00113
-2.37%
$744,701 $26,897
Dec 9, 2021 $0.00115
-8.49%
$762,212 $25,447
Dec 8, 2021 $0.00126
-3.07%
$833,356 $26,271
Dec 7, 2021 $0.0013
+8.57%
$860,463 $38,123
Dec 6, 2021 $0.0012
+1.57%
$793,101 $30,673
Dec 5, 2021 $0.00118
+1.77%
$781,368 $18,050
Dec 4, 2021 $0.00116
-16.02%
$767,443 $26,326
Dec 3, 2021 $0.00138
-2.50%
$914,358 $28,868
Dec 2, 2021 $0.00142
-7.92%
$937,084 $32,878
Dec 1, 2021 $0.00154
-5.77%
$1.02 million $91,887
Nov 30, 2021 $0.00163
-0.77%
$1.08 million $42,247
Nov 29, 2021 $0.00165
-0.56%
$1.09 million $36,861
Nov 28, 2021 $0.00166
-1.70%
$1.09 million $66,341
Nov 27, 2021 $0.00168
+1.32%
$1.11 million $28,878
Nov 26, 2021 $0.00166
-16.05%
$1.1 million $33,543
Nov 25, 2021 $0.00198
+7.53%
$1.31 million $38,013
Nov 24, 2021 $0.00184
-7.78%
$1.22 million $26,916
Nov 23, 2021 $0.002
+5.08%
$1.32 million $38,936
Nov 22, 2021 $0.0019
-2.57%
$1.26 million $57,057
Nov 21, 2021 $0.00195
-11.47%
$1.29 million $39,015
Nov 20, 2021 $0.00221
+5.98%
$1.46 million $74,016
Nov 19, 2021 $0.00207
+7.25%
$1.37 million $43,995
Nov 18, 2021 $0.00193
-8.37%
$1.28 million $57,503
Nov 17, 2021 $0.00212
+3.76%
$1.4 million $45,189
Nov 16, 2021 $0.00205
-8.77%
$1.35 million $61,375
Nov 15, 2021 $0.00224
+3.75%
$1.48 million $61,348
Nov 14, 2021 $0.00216
+0.29%
$1.43 million $36,339
Nov 13, 2021 $0.00216
+7.40%
$1.42 million $33,778
Nov 12, 2021 $0.00201
+1.79%
$1.33 million $46,632
Nov 11, 2021 $0.00197
+4.02%
$1.3 million $40,603
Nov 10, 2021 $0.00189
+1.66%
$1.25 million $55,807
Nov 9, 2021 $0.00186
+1.93%
$1.23 million $59,311
Nov 8, 2021 $0.00183
+1.48%
$1.21 million $46,399
Nov 7, 2021 $0.0018
+0.53%
$1.19 million $39,938
Nov 6, 2021 $0.00179
-0.02%
$1.18 million $47,330
Nov 5, 2021 $0.00179
+3.95%
$1.18 million $40,036
Nov 4, 2021 $0.00172
-2.31%
$1.14 million $35,926
Nov 3, 2021 $0.00177
-3.81%
$1.17 million $52,517
Nov 2, 2021 $0.00184
+2.08%
$1.21 million $48,473
Nov 1, 2021 $0.00179
+4.54%
$1.18 million $46,599
Oct 31, 2021 $0.00173
+2.37%
$1.14 million $36,973
Oct 30, 2021 $0.00169
-5.14%
$1.11 million $23,002
Oct 29, 2021 $0.00178
+5.95%
$1.18 million $29,398