Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.00102
-1.67%
$676,360 $18,523
Feb 4, 2022 $0.00104
+8.07%
$687,811 $27,476
Feb 3, 2022 $0.000963
-9.35%
$636,140 $24,289
Feb 2, 2022 $0.00106
-0.88%
$701,673 $27,453
Feb 1, 2022 $0.0011
-1.85%
$729,760 $35,140
Jan 31, 2022 $0.00113
-5.74%
$743,607 $33,991
Jan 30, 2022 $0.00119
-2.08%
$788,931 $24,212
Jan 29, 2022 $0.00122
+3.82%
$805,710 $22,743
Jan 28, 2022 $0.00117
+6.20%
$776,039 $28,646
Jan 27, 2022 $0.00111
-4.13%
$730,737 $35,202
Jan 26, 2022 $0.00115
-0.14%
$762,185 $29,245
Jan 25, 2022 $0.00116
-34.34%
$763,231 $28,004
Jan 24, 2022 $0.00176
+51.95%
$1.16 million $64,438
Jan 23, 2022 $0.00116
-6.55%
$764,754 $41,091
Jan 22, 2022 $0.00124
-0.77%
$818,252 $103,438
Jan 21, 2022 $0.00125
-4.31%
$824,597 $34,473
Jan 20, 2022 $0.0013
-1.79%
$861,769 $27,143
Jan 19, 2022 $0.00133
+5.61%
$877,434 $29,527
Jan 18, 2022 $0.00126
-4.13%
$830,838 $35,298
Jan 17, 2022 $0.00131
-4.82%
$866,639 $31,737
Jan 16, 2022 $0.00138
+0.81%
$910,495 $25,040
Jan 15, 2022 $0.00137
-1.87%
$903,365 $26,037
Jan 14, 2022 $0.00139
-2.96%
$920,544 $20,463
Jan 13, 2022 $0.00144
-4.91%
$948,520 $27,974
Jan 12, 2022 $0.00151
-0.42%
$996,840 $18,117
Jan 11, 2022 $0.00152
+14.52%
$1 million $66,758
Jan 10, 2022 $0.00132
+0.05%
$874,915 $9,345
Jan 9, 2022 $0.00132
-1.28%
$873,722 $6,550
Jan 8, 2022 $0.00134
+2.73%
$885,117 $4,944
Jan 7, 2022 $0.0013
-7.27%
$857,513 $5,995
Jan 6, 2022 $0.0014
+0.78%
$924,723 $7,875
Jan 5, 2022 $0.00139
-5.53%
$917,561 $28,698
Jan 4, 2022 $0.00147
-4.11%
$971,303 $10,276
Jan 3, 2022 $0.00153
-1.40%
$1.01 million $8,339
Jan 2, 2022 $0.00155
+4.79%
$1.03 million $10,066
Jan 1, 2022 $0.00148
+1.01%
$980,324 $26,515
Dec 31, 2021 $0.00147
-3.48%
$970,523 $12,495
Dec 30, 2021 $0.00152
-5.38%
$1.01 million $17,756
Dec 29, 2021 $0.00161
-5.97%
$1.06 million $12,202
Dec 28, 2021 $0.00171
-7.92%
$1.13 million $13,024
Dec 27, 2021 $0.00186
+0.85%
$1.23 million $13,817
Dec 26, 2021 $0.00184
-0.02%
$1.22 million $15,941
Dec 25, 2021 $0.00184
-1.69%
$1.22 million $18,457
Dec 24, 2021 $0.00188
+5.87%
$1.24 million $120,964
Dec 23, 2021 $0.00178
+0.13%
$1.17 million $13,334
Dec 22, 2021 $0.00177
+3.42%
$1.17 million $52,575
Dec 21, 2021 $0.00171
+8.98%
$1.13 million $169,034
Dec 20, 2021 $0.00157
+6.81%
$1.04 million $74,917
Dec 19, 2021 $0.00146
+7.47%
$963,510 $243,910
Dec 18, 2021 $0.00135
+20.76%
$892,695 $24,083