Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.000935
+2.66%
$617,534 $16,957
Mar 26, 2022 $0.000908
-1.27%
$599,865 $24,805
Mar 25, 2022 $0.000925
+5.74%
$611,106 $23,844
Mar 24, 2022 $0.000875
+0.30%
$578,475 $23,729
Mar 23, 2022 $0.000872
+4.07%
$576,493 $27,442
Mar 22, 2022 $0.000839
-22.06%
$554,199 $87,181
Mar 21, 2022 $0.00108
+39.24%
$711,387 $134,847
Mar 20, 2022 $0.000773
-1.09%
$510,891 $20,549
Mar 19, 2022 $0.000782
+2.03%
$516,516 $16,432
Mar 18, 2022 $0.000766
-9.06%
$506,263 $24,548
Mar 17, 2022 $0.000842
+7.35%
$556,615 $67,692
Mar 16, 2022 $0.000785
+17.38%
$518,393 $100,006
Mar 15, 2022 $0.000666
-2.32%
$440,316 $26,027
Mar 14, 2022 $0.000685
+2.18%
$452,384 $22,918
Mar 13, 2022 $0.000666
-4.08%
$440,354 $25,119
Mar 12, 2022 $0.000694
+1.44%
$458,554 $14,916
Mar 11, 2022 $0.000681
-0.99%
$449,845 $25,689
Mar 10, 2022 $0.000684
-4.86%
$452,260 $32,325
Mar 9, 2022 $0.000717
+1.36%
$474,083 $25,745
Mar 8, 2022 $0.000706
-0.52%
$466,667 $11,747
Mar 7, 2022 $0.00071
-2.42%
$469,302 $29,668
Mar 6, 2022 $0.000727
-3.05%
$480,624 $29,263
Mar 5, 2022 $0.00075
+1.47%
$495,249 $12,083
Mar 4, 2022 $0.000734
-7.89%
$485,261 $27,252
Mar 3, 2022 $0.000797
-5.64%
$526,611 $14,249
Mar 2, 2022 $0.000845
-2.93%
$558,087 $20,348
Mar 1, 2022 $0.000867
-2.71%
$572,994 $29,803
Feb 28, 2022 $0.00089
+6.43%
$587,826 $28,172
Feb 27, 2022 $0.000836
-4.59%
$552,348 $25,893
Feb 26, 2022 $0.000877
+2.78%
$579,713 $14,784
Feb 25, 2022 $0.000859
+7.48%
$567,322 $16,742
Feb 24, 2022 $0.0008
+0.19%
$528,382 $56,707
Feb 23, 2022 $0.000799
-5.95%
$527,709 $16,961
Feb 22, 2022 $0.000849
+1.22%
$561,185 $6,149
Feb 21, 2022 $0.000839
-1.29%
$554,384 $6,936
Feb 20, 2022 $0.000851
-6.03%
$562,253 $6,151
Feb 19, 2022 $0.000905
-0.75%
$598,132 $3,316
Feb 18, 2022 $0.000912
-0.84%
$602,508 $5,388
Feb 17, 2022 $0.000919
-7.04%
$607,068 $7,187
Feb 16, 2022 $0.000989
-1.00%
$653,693 $21,314
Feb 15, 2022 $0.001
+3.42%
$660,737 $32,594
Feb 14, 2022 $0.000967
-0.25%
$638,954 $35,671
Feb 13, 2022 $0.00097
-0.57%
$640,885 $26,170
Feb 12, 2022 $0.000975
-3.29%
$643,946 $31,851
Feb 11, 2022 $0.00101
-2.24%
$665,881 $27,392
Feb 10, 2022 $0.00103
-2.77%
$682,856 $19,724
Feb 9, 2022 $0.00106
+1.06%
$701,572 $23,498
Feb 8, 2022 $0.00105
-0.20%
$695,087 $38,300
Feb 7, 2022 $0.00105
+3.10%
$696,467 $35,353
Feb 6, 2022 $0.00102
-0.12%
$675,559 $21,784