Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosDAC Historical Data

EOSDAC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.000484
-35.16%
$320,132 $1,971
May 15, 2022 $0.000749
+49.80%
$494,940 $160
May 14, 2022 $0.0005
+5.41%
$330,557 $577
May 13, 2022 $0.000475
+3.30%
$313,695 $1,049
May 12, 2022 $0.00046
-24.83%
$304,275 $6,216
May 11, 2022 $0.000606
-13.20%
$400,176 $30,887
May 10, 2022 $0.000697
+3.22%
$460,680 $9,712
May 9, 2022 $0.000676
-3.63%
$446,877 $39,296
May 8, 2022 $0.000701
-4.47%
$463,432 $16,629
May 7, 2022 $0.000735
-1.33%
$485,848 $10,016
May 6, 2022 $0.000746
-1.40%
$493,195 $9,833
May 5, 2022 $0.000756
-1.46%
$499,779 $23,232
May 4, 2022 $0.000771
+3.97%
$509,755 $31,356
May 3, 2022 $0.00074
-7.40%
$488,767 $26,574
May 2, 2022 $0.000799
+1.42%
$527,847 $25,034
May 1, 2022 $0.000786
+0.07%
$519,299 $20,928
Apr 30, 2022 $0.000787
-3.60%
$520,152 $14,588
Apr 29, 2022 $0.000818
-2.01%
$540,266 $19,785
Apr 28, 2022 $0.000831
-0.51%
$549,173 $28,383
Apr 27, 2022 $0.000828
-0.34%
$547,424 $13,645
Apr 26, 2022 $0.000831
-6.40%
$549,288 $21,044
Apr 25, 2022 $0.000892
-0.07%
$589,572 $25,870
Apr 24, 2022 $0.000893
-0.18%
$589,756 $23,607
Apr 23, 2022 $0.000898
+0.64%
$593,232 $13,317
Apr 22, 2022 $0.000891
-2.86%
$588,619 $14,199
Apr 21, 2022 $0.000916
-2.43%
$605,556 $24,436
Apr 20, 2022 $0.000941
-0.66%
$622,031 $24,058
Apr 19, 2022 $0.000948
+2.90%
$626,198 $17,821
Apr 18, 2022 $0.00092
+1.32%
$607,909 $48,763
Apr 17, 2022 $0.00091
-1.89%
$600,980 $26,826
Apr 16, 2022 $0.000922
-0.44%
$609,193 $28,635
Apr 15, 2022 $0.000927
+1.97%
$612,528 $21,400
Apr 14, 2022 $0.000911
-2.54%
$602,097 $24,225
Apr 13, 2022 $0.000937
+0.03%
$618,904 $13,557
Apr 12, 2022 $0.000937
+6.13%
$619,039 $26,971
Apr 11, 2022 $0.000883
-4.40%
$583,313 $18,455
Apr 10, 2022 $0.000918
-2.43%
$606,797 $22,884
Apr 9, 2022 $0.000941
+0.65%
$621,889 $10,429
Apr 8, 2022 $0.000936
-3.05%
$618,231 $17,139
Apr 7, 2022 $0.000965
+0.78%
$637,684 $19,515
Apr 6, 2022 $0.000958
-3.92%
$632,833 $19,854
Apr 5, 2022 $0.000997
-0.99%
$658,839 $12,287
Apr 4, 2022 $0.00101
-2.07%
$665,504 $12,068
Apr 3, 2022 $0.00103
-22.53%
$679,255 $10,217
Apr 2, 2022 $0.00133
+20.96%
$875,652 $380
Apr 1, 2022 $0.0011
+2.88%
$724,001 $1,234
Mar 31, 2022 $0.00107
-0.80%
$703,705 $2,543
Mar 30, 2022 $0.00107
+2.95%
$709,391 $3,405
Mar 29, 2022 $0.00104
-5.19%
$689,043 $11,876
Mar 28, 2022 $0.0011
+17.47%
$726,963 $110,876