Coinranking
eosDAC Historical Data
EOSDAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.000487 | -0.95% | ||
| May 27 | $0.000491 | -1.30% | ||
| May 20 | $0.000531 | +5.77% | ||
| May 13 | $0.000556 | -14.08% | ||
| May 6 | $0.000596 | +36.96% | ||
| Apr 29 | $0.000435 | +27.14% | ||
| Apr 22 | $0.000326 | -1.93% | ||
| Apr 15 | $0.000327 | +2.67% | ||
| Apr 8 | $0.000356 | -6.88% | ||
| Apr 1 | $0.000371 | -10.78% | ||
| Mar 25 | $0.000372 | -7.44% | ||
| Mar 18 | $0.000401 | -2.67% | ||
| Mar 11 | $0.000409 | +0.41% | ||
| Mar 4 | $0.000401 | +6.37% | ||
| Feb 26 | $0.000377 | -9.45% | ||
| Feb 19 | $0.000388 | -26.00% | ||
| Feb 12 | $0.000525 | +15.18% | ||
| Feb 5 | $0.000484 | +0.88% | ||
| Jan 29 | $0.000479 | -32.10% | ||
| Jan 22 | $0.00029 | -9.70% | ||
| Jan 15 | $0.000319 | -6.03% | ||
| Jan 8 | $0.000347 | -1.52% | ||
| Jan 1 | $0.000352 | -6.68% | ||
| Dec 25 | $0.000349 | +29.20% | ||
| Dec 18 | $0.000283 | +5.43% | ||
| Dec 11 | $0.000286 | +9.54% | ||
| Dec 4 | $0.000227 | +15.52% | ||
| Nov 27 | $0.000197 | +1.74% | ||
| Nov 20 | $0.000193 | +8.08% | ||
| Nov 13 | $0.00017 | -5.00% | ||
| Nov 6 | $0.000174 | +22.39% | ||
| Oct 30 | $0.000142 | -1.44% | ||
| Oct 23 | $0.000144 | -0.74% | ||
| Oct 16 | $0.000145 | +2.89% | ||
| Oct 9 | $0.000133 | -9.82% | ||
| Oct 2 | $0.000148 | -7.13% | ||
| Sep 25 | $0.00016 | -3.67% | ||
| Sep 18 | $0.000192 | +0.71% | ||
| Sep 11 | $0.00019 | +2.63% | ||
| Sep 4 | $0.000186 | -0.73% | ||
| Aug 28 | $0.000187 | -1.27% | ||
| Aug 21 | $0.000189 | -4.40% | ||
| Aug 14 | $0.000194 | -14.20% | ||
| Aug 7 | $0.000229 | -1.99% | ||
| Jul 31 | $0.000234 | -1.22% | ||
| Jul 24 | $0.000237 | -7.83% | ||
| Jul 17 | $0.000258 | -0.79% | ||
| Jul 10 | $0.000261 | +2.01% | ||
| Jul 3 | $0.000257 | +2.33% | ||
| Jun 26 | $0.000251 | -4.47% | ||