Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.000423
-2.97%
$279,755 $45,491
Jan 20, 2023 $0.000436
+1.84%
$288,268 $55,148
Jan 19, 2023 $0.000428
+0.51%
$282,476 $17,058
Jan 18, 2023 $0.000427
-1.30%
$281,964 $16,371
Jan 17, 2023 $0.000437
+1.91%
$288,662 $54,333
Jan 16, 2023 $0.000432
+0.70%
$285,530 $48,847
Jan 15, 2023 $0.000428
-0.14%
$283,032 $31,669
Jan 14, 2023 $0.000429
+8.50%
$283,262 $16,932
Jan 13, 2023 $0.000397
+5.35%
$262,308 $16,683
Jan 12, 2023 $0.000378
+4.44%
$249,855 $16,004
Jan 11, 2023 $0.000358
+1.01%
$236,389 $15,808
Jan 10, 2023 $0.000355
-0.59%
$234,516 $16,207
Jan 9, 2023 $0.000356
+2.31%
$235,519 $15,428
Jan 8, 2023 $0.00035
+1.02%
$231,326 $16,503
Jan 7, 2023 $0.000352
+0.68%
$232,688 $12,159
Jan 6, 2023 $0.000351
+1.69%
$231,650 $15,153
Jan 5, 2023 $0.000345
+0.69%
$228,042 $52,760
Jan 4, 2023 $0.000342
-2.29%
$225,973 $67,394
Jan 3, 2023 $0.000351
-2.67%
$231,800 $16,654
Jan 2, 2023 $0.000356
+8.09%
$235,486 $15,847
Jan 1, 2023 $0.000334
-1.73%
$220,833 $18,281
Dec 31, 2022 $0.00034
+1.85%
$224,888 $27,254
Dec 30, 2022 $0.000336
+0.75%
$222,329 $90,181
Dec 29, 2022 $0.000334
-4.23%
$220,834 $76,696
Dec 28, 2022 $0.000348
-1.35%
$229,866 $28,390
Dec 27, 2022 $0.000353
-1.84%
$233,234 $11,799
Dec 26, 2022 $0.000362
-1.19%
$239,405 $21,726
Dec 25, 2022 $0.000367
+0.10%
$242,634 $30,947
Dec 24, 2022 $0.000362
+0.96%
$239,471 $27,507
Dec 23, 2022 $0.000362
+0.23%
$239,520 $15,394
Dec 22, 2022 $0.000359
-0.83%
$237,515 $3,082
Dec 21, 2022 $0.000361
+2.16%
$238,374 $9,026
Dec 20, 2022 $0.000351
+0.24%
$231,911 $4,445
Dec 19, 2022 $0.000348
-2.29%
$230,268 $24,510
Dec 18, 2022 $0.000356
+0.77%
$235,298 $26,125
Dec 17, 2022 $0.000355
+1.21%
$234,243 $26,539
Dec 16, 2022 $0.000352
-4.30%
$232,299 $27,137
Dec 15, 2022 $0.000369
-5.19%
$243,609 $53,344
Dec 14, 2022 $0.000389
-0.15%
$256,808 $114,974
Dec 13, 2022 $0.00039
+1.69%
$257,988 $25,707
Dec 12, 2022 $0.000383
+0.61%
$252,892 $16,911
Dec 11, 2022 $0.000379
-5.42%
$250,305 $7,042
Dec 10, 2022 $0.0004
-2.35%
$264,007 $5,337
Dec 9, 2022 $0.000409
+2.46%
$270,312 $4,515
Dec 8, 2022 $0.000398
+4.11%
$262,839 $15,091
Dec 7, 2022 $0.000382
+0.93%
$252,228 $14,722
Dec 6, 2022 $0.000377
+2.05%
$249,256 $56,970
Dec 5, 2022 $0.000372
+0.06%
$245,637 $30,486
Dec 4, 2022 $0.000377
+2.82%
$248,997 $33,757
Dec 3, 2022 $0.000366
-5.45%
$242,116 $23,147