Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosDAC Historical Data

EOSDAC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.000429
+3.76%
$283,301 $16,478
Mar 11, 2023 $0.000411
+0.33%
$271,854 $15,961
Mar 10, 2023 $0.000408
-2.28%
$269,533 $57,456
Mar 9, 2023 $0.00042
+2.04%
$277,233 $15,710
Mar 8, 2023 $0.000415
-3.07%
$274,168 $15,755
Mar 7, 2023 $0.000427
-4.33%
$282,332 $16,342
Mar 6, 2023 $0.00045
+2.25%
$297,300 $16,441
Mar 5, 2023 $0.000449
-0.21%
$296,849 $17,592
Mar 4, 2023 $0.000444
-8.15%
$293,678 $37,613
Mar 3, 2023 $0.000489
+4.37%
$323,100 $20,742
Mar 2, 2023 $0.000468
+4.68%
$308,904 $15,816
Mar 1, 2023 $0.000449
+2.86%
$296,946 $16,394
Feb 28, 2023 $0.000435
-0.46%
$287,322 $16,087
Feb 27, 2023 $0.000439
+0.80%
$290,262 $15,942
Feb 26, 2023 $0.000434
+2.70%
$287,095 $12,583
Feb 25, 2023 $0.000425
-3.27%
$280,897 $41,454
Feb 24, 2023 $0.000439
-1.34%
$289,829 $13,938
Feb 23, 2023 $0.000444
+1.62%
$293,045 $15,047
Feb 22, 2023 $0.000436
-0.66%
$287,974 $16,293
Feb 21, 2023 $0.00044
-3.89%
$290,503 $51,022
Feb 20, 2023 $0.000461
-4.82%
$304,538 $16,440
Feb 19, 2023 $0.000485
-0.37%
$320,579 $16,530
Feb 18, 2023 $0.000486
+1.21%
$321,361 $16,429
Feb 17, 2023 $0.00048
-1.28%
$317,053 $16,018
Feb 16, 2023 $0.000491
+1.64%
$324,339 $29,286
Feb 15, 2023 $0.000483
+2.05%
$318,927 $41,641
Feb 14, 2023 $0.000473
+0.74%
$312,312 $16,173
Feb 13, 2023 $0.000468
-1.90%
$309,050 $16,484
Feb 12, 2023 $0.000477
-1.48%
$315,432 $16,086
Feb 11, 2023 $0.000488
+10.52%
$322,238 $95,244
Feb 10, 2023 $0.000438
-4.26%
$289,241 $17,627
Feb 9, 2023 $0.000457
-5.83%
$302,005 $46,685
Feb 8, 2023 $0.000485
+2.89%
$320,314 $15,760
Feb 7, 2023 $0.00047
+1.44%
$310,716 $39,664
Feb 6, 2023 $0.000463
+6.76%
$306,233 $13,336
Feb 5, 2023 $0.000434
+0.17%
$286,666 $5,368
Feb 4, 2023 $0.000431
-2.06%
$285,107 $16,481
Feb 3, 2023 $0.000441
-0.98%
$291,566 $14,970
Feb 2, 2023 $0.000444
+3.59%
$293,645 $49,332
Feb 1, 2023 $0.000428
+0.61%
$283,060 $15,009
Jan 31, 2023 $0.000425
+2.70%
$280,709 $15,478
Jan 30, 2023 $0.000414
-2.21%
$273,238 $27,651
Jan 29, 2023 $0.000425
+4.80%
$280,998 $42,094
Jan 28, 2023 $0.000402
-4.19%
$265,668 $15,559
Jan 27, 2023 $0.000419
+0.53%
$276,748 $27,970
Jan 26, 2023 $0.000416
-0.44%
$274,662 $28,079
Jan 25, 2023 $0.000415
-1.27%
$274,402 $27,667
Jan 24, 2023 $0.000423
-1.65%
$279,810 $15,292
Jan 23, 2023 $0.000431
+1.25%
$285,103 $15,515
Jan 22, 2023 $0.000425
+0.80%
$280,715 $15,658