Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.000171
-11.92%
$113,041 $40,403
Nov 16, 2023 $0.000194
-0.20%
$128,456 $30,352
Nov 15, 2023 $0.000195
+5.31%
$128,689 $42,432
Nov 14, 2023 $0.000185
-0.22%
$122,510 $34,298
Nov 13, 2023 $0.000186
+3.68%
$122,613 $35,947
Nov 12, 2023 $0.000178
+2.42%
$117,837 $36,872
Nov 11, 2023 $0.000174
+0.26%
$114,866 $35,497
Nov 10, 2023 $0.000173
+3.49%
$114,299 $34,059
Nov 9, 2023 $0.000167
+12.77%
$110,472 $35,249
Nov 8, 2023 $0.000149
-0.64%
$98,071 $34,299
Nov 7, 2023 $0.00015
+2.79%
$99,432 $34,775
Nov 6, 2023 $0.000147
+3.24%
$96,449 $34,969
Nov 5, 2023 $0.000142
-0.23%
$93,957 $38,603
Nov 4, 2023 $0.000143
-1.36%
$94,314 $37,216
Nov 3, 2023 $0.000144
+1.74%
$95,478 $39,137
Nov 2, 2023 $0.000143
+0.64%
$94,313 $32,711
Nov 1, 2023 $0.000141
+0.23%
$93,166 $32,965
Oct 31, 2023 $0.000141
-1.65%
$93,417 $32,765
Oct 30, 2023 $0.000144
-0.38%
$94,964 $33,771
Oct 29, 2023 $0.000144
+2.80%
$95,100 $37,905
Oct 28, 2023 $0.00014
-4.53%
$92,416 $51,107
Oct 27, 2023 $0.000147
-1.72%
$97,077 $45,759
Oct 26, 2023 $0.000148
-0.08%
$98,031 $48,953
Oct 25, 2023 $0.000149
-0.91%
$98,140 $48,997
Oct 24, 2023 $0.00015
+3.92%
$98,983 $49,176
Oct 23, 2023 $0.000145
+0.05%
$95,771 $47,235
Oct 22, 2023 $0.000145
-0.39%
$95,798 $46,005
Oct 21, 2023 $0.000147
+0.48%
$96,844 $45,507
Oct 20, 2023 $0.000146
+1.30%
$96,504 $45,230
Oct 19, 2023 $0.000144
+2.28%
$95,050 $45,353
Oct 18, 2023 $0.00014
-0.66%
$92,756 $42,414
Oct 17, 2023 $0.00014
-0.05%
$92,721 $40,053
Oct 16, 2023 $0.000139
-1.46%
$91,745 $40,346
Oct 15, 2023 $0.000141
+5.01%
$93,386 $39,837
Oct 14, 2023 $0.000133
-9.71%
$87,854 $38,976
Oct 13, 2023 $0.000148
+1.72%
$97,551 $39,492
Oct 12, 2023 $0.000146
-2.61%
$96,166 $37,654
Oct 11, 2023 $0.000149
-0.56%
$98,371 $39,227
Oct 10, 2023 $0.00015
-0.76%
$98,897 $38,961
Oct 9, 2023 $0.00015
+1.80%
$99,174 $39,018
Oct 8, 2023 $0.000148
+0.97%
$97,668 $38,748
Oct 7, 2023 $0.000145
-1.52%
$95,596 $40,416
Oct 6, 2023 $0.000147
+0.83%
$97,021 $40,621
Oct 5, 2023 $0.000147
-0.95%
$97,198 $40,036
Oct 4, 2023 $0.000149
-5.42%
$98,283 $40,364
Oct 3, 2023 $0.000155
-2.38%
$102,544 $40,729
Oct 2, 2023 $0.000158
-0.85%
$104,271 $40,367
Oct 1, 2023 $0.00016
-2.07%
$105,549 $40,567
Sep 30, 2023 $0.000163
+1.07%
$107,674 $41,444
Sep 29, 2023 $0.000162
+0.57%
$106,833 $38,019