META BYTE Historical Data

MEBT
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0₁₄774
+0.00%
$-- $55,981
8:44 AM $0.0₁₅219
+0.00%
$-- $28,323
8:40 AM $0.0₅442
+7.72%
$-- $27,328
8:39 AM $0.0₅41
+1.57%
$-- $26,594
8:38 AM $0.0₅388
+2.03%
$-- $26,220
8:37 AM $0.0₅377
+4.90%
$-- $25,492
8:36 AM $0.0₅356
-0.04%
$-- $25,001
8:35 AM $0.0₅35
+4.17%
$-- $24,369
8:34 AM $0.0₅332
-6.69%
$-- $23,531
8:33 AM $0.0₅355
+1.84%
$-- $23,041
8:32 AM $0.0₅342
-2.77%
$-- $21,406
8:31 AM $0.0₅333
-1.43%
$-- $21,231
8:30 AM $0.0₅338
-2.65%
$-- $20,729
8:29 AM $0.0₅342
-0.06%
$-- $20,404
8:28 AM $0.0₅333
+3.08%
$-- $20,041
8:27 AM $0.0₅323
-1.15%
$-- $19,480
8:26 AM $0.0₅318
-5.97%
$-- $18,758
8:25 AM $0.0₅338
+2.18%
$-- $18,336
Download