meme mode Historical Data

MEMELON
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅87
+0.32%
$ -- $ 8,328
May 16, 10 AM $ 0.0₅867
-0.14%
$ -- $ 17,854
May 16, 9 AM $ 0.0₅869
-0.87%
$ -- $ 17,866
May 16, 8 AM $ 0.0₅876
+0.03%
$ -- $ 18,058
May 16, 7 AM $ 0.0₅878
-0.86%
$ -- $ 18,048
May 16, 6 AM $ 0.0₅886
-0.33%
$ -- $ 18,266
May 16, 5 AM $ 0.0₅888
+0.04%
$ -- $ 18,317
May 16, 4 AM $ 0.0₅887
-0.23%
$ -- $ 18,322
May 16, 3 AM $ 0.0₅89
+0.03%
$ -- $ 18,348
May 16, 2 AM $ 0.0₅889
-0.03%
$ -- $ 18,341
May 16, 1 AM $ 0.0₅888
-0.16%
$ -- $ 18,334
May 16, 12 AM $ 0.0₅89
+0.24%
$ -- $ 18,349
May 15, 11 PM $ 0.0₅888
+0.02%
$ -- $ 18,309
May 15, 10 PM $ 0.0₅887
+0.17%
$ -- $ 18,279
May 15, 9 PM $ 0.0₅886
+0.03%
$ -- $ 19,760
May 15, 8 PM $ 0.0₅887
-0.11%
$ -- $ 20,521
May 15, 7 PM $ 0.0₅889
-0.10%
$ -- $ 27,130
May 15, 6 PM $ 0.0₅89
+0.01%
$ -- $ 43,013
May 15, 5 PM $ 0.0₅89
+0.33%
$ -- $ 43,022
May 15, 4 PM $ 0.0₅889
+0.18%
$ -- $ 42,986
May 15, 3 PM $ 0.0₅887
+0.25%
$ -- $ 42,793
May 15, 9 AM $ 0.000371
+0.00%
$ -- $ 2.48 million
May 15, 8 AM $ 0.000371
-0.43%
$ -- $ 2.48 million
May 15, 7 AM $ 0.000372
+0.38%
$ -- $ 2.49 million
May 15, 6 AM $ 0.00037
+0.37%
$ -- $ 2.47 million
May 15, 5 AM $ 0.000369
-0.96%
$ -- $ 2.49 million
May 15, 4 AM $ 0.000373
-0.10%
$ -- $ 2.49 million
May 15, 3 AM $ 0.000373
-0.24%
$ -- $ 2.5 million
May 15, 2 AM $ 0.000372
-0.48%
$ -- $ 2.49 million
May 15, 1 AM $ 0.000376
-0.10%
$ -- $ 2.51 million
May 14, 7 PM $ 0.000199
+0.00%
$ -- $ 721,614
Download