分红人生 Historical Data

分红人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.204
+0.00%
$ -- $ 21,322
Today, at 2 AM $ 0.204
+0.95%
$ -- $ 21,322
Today, at 1 AM $ 0.194
+0.00%
$ -- $ 21,066
Today, at 12 AM $ 0.196
-9.86%
$ -- $ 21,213
Yesterday, at 11 PM $ 0.191
-0.37%
$ -- $ 20,957
Yesterday, at 7 PM $ 0.197
-0.44%
$ -- $ 20,908
Yesterday, at 6 PM $ 0.197
-8.67%
$ -- $ 20,878
Yesterday, at 5 PM $ 0.225
+1.59%
$ -- $ 20,833
Yesterday, at 1 PM $ 0.246
-6.00%
$ -- $ 20,393
Yesterday, at 12 PM $ 0.262
-5.84%
$ -- $ 20,269
Yesterday, at 11 AM $ 0.282
-8.11%
$ -- $ 20,063
Download