Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oath Historical Data

OATH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0973
-0.33%
$-- $133,512
Dec 5, 2022 $0.0973
+1.45%
$-- $192,977
Dec 4, 2022 $0.0968
+0.68%
$-- $231,986
Dec 3, 2022 $0.0958
-0.13%
$-- $210,181
Dec 2, 2022 $0.095
-2.99%
$-- $250,486
Dec 1, 2022 $0.0984
+3.33%
$-- $205,814
Nov 30, 2022 $0.0951
-1.67%
$-- $299,213
Nov 29, 2022 $0.097
+4.49%
$-- $260,384
Nov 28, 2022 $0.0926
+5.08%
$-- $208,149
Nov 27, 2022 $0.0887
-1.12%
$-- $229,197
Nov 26, 2022 $0.0897
+2.46%
$-- $206,483
Nov 25, 2022 $0.0871
-1.11%
$-- $199,668
Nov 24, 2022 $0.0879
+5.15%
$-- $207,383
Nov 23, 2022 $0.0838
+1.93%
$-- $229,669
Nov 22, 2022 $0.0826
+1.40%
$-- $180,858
Nov 21, 2022 $0.0814
+0.97%
$-- $14,088
Download