Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oath Historical Data

OATH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.267
+6.92%
$-- $1.13 million
Mar 15, 2023 $0.25
-7.72%
$-- $836,397
Mar 14, 2023 $0.271
+2.13%
$-- $1.09 million
Mar 13, 2023 $0.266
+30.79%
$-- $1.74 million
Mar 12, 2023 $0.203
+9.22%
$-- $556,009
Mar 11, 2023 $0.185
+2.74%
$-- $598,914
Mar 10, 2023 $0.181
-4.03%
$-- $598,089
Mar 9, 2023 $0.188
-0.46%
$-- $689,362
Mar 8, 2023 $0.189
-2.55%
$-- $627,941
Mar 7, 2023 $0.194
-2.80%
$-- $527,218
Mar 6, 2023 $0.2
+5.34%
$-- $555,644
Mar 5, 2023 $0.189
+0.07%
$-- $565,738
Mar 4, 2023 $0.189
+0.53%
$-- $596,543
Mar 3, 2023 $0.188
-7.44%
$-- $799,673
Mar 2, 2023 $0.204
-8.74%
$-- $873,611
Mar 1, 2023 $0.223
+6.75%
$-- $724,123
Feb 28, 2023 $0.209
-1.95%
$-- $681,160
Feb 27, 2023 $0.213
-3.94%
$-- $934,979
Feb 26, 2023 $0.222
-5.18%
$-- $885,804
Feb 25, 2023 $0.234
+1.38%
$-- $638,916
Feb 24, 2023 $0.231
-10.97%
$-- $870,254
Feb 23, 2023 $0.26
+0.43%
$-- $708,054
Feb 22, 2023 $0.259
-5.77%
$-- $751,363
Feb 21, 2023 $0.274
+9.99%
$-- $2.23 million
Feb 20, 2023 $0.25
-7.94%
$-- $1.19 million
Feb 19, 2023 $0.271
-2.84%
$-- $1.19 million
Feb 18, 2023 $0.279
+7.80%
$-- $1.41 million
Feb 17, 2023 $0.258
+9.67%
$-- $1.51 million
Feb 16, 2023 $0.236
-6.26%
$-- $1.8 million
Feb 15, 2023 $0.251
+9.12%
$-- $1.56 million
Feb 14, 2023 $0.23
+13.34%
$-- $1.39 million
Feb 13, 2023 $0.203
-6.18%
$-- $1.78 million
Feb 12, 2023 $0.215
+7.70%
$-- $2.35 million
Feb 11, 2023 $0.2
+35.63%
$-- $1.67 million
Feb 10, 2023 $0.147
-14.56%
$-- $1.17 million
Feb 9, 2023 $0.173
-4.24%
$-- $2.07 million
Feb 8, 2023 $0.18
+25.88%
$-- $2.87 million
Feb 7, 2023 $0.142
+16.61%
$-- $765,145
Feb 6, 2023 $0.122
+2.32%
$-- $586,415
Feb 5, 2023 $0.119
-7.43%
$-- $712,165
Feb 4, 2023 $0.128
-0.13%
$-- $595,648
Feb 3, 2023 $0.129
+9.07%
$-- $768,951
Feb 2, 2023 $0.118
+4.69%
$-- $695,950
Feb 1, 2023 $0.113
+8.00%
$-- $717,637
Jan 31, 2023 $0.104
+22.62%
$-- $755,819
Jan 30, 2023 $0.085
+0.16%
$-- $380,591
Jan 29, 2023 $0.0848
+0.61%
$-- $301,755
Jan 28, 2023 $0.0844
+0.33%
$-- $325,673
Jan 27, 2023 $0.0841
+0.29%
$-- $337,112
Jan 26, 2023 $0.0838
+6.81%
$-- $478,267