Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oath Historical Data

OATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0675
+0.10%
$9.05 million $213,832
Jun 23, 2023 $0.0674
+4.79%
$9.04 million $202,666
Jun 22, 2023 $0.0644
-3.61%
$6.99 million $253,230
Jun 21, 2023 $0.0667
+6.44%
$7.25 million $224,671
Jun 20, 2023 $0.0626
-1.93%
$6.8 million $428,655
Jun 19, 2023 $0.0639
+3.26%
$6.94 million $359,252
Jun 18, 2023 $0.062
+0.59%
$6.73 million $454,553
Jun 17, 2023 $0.0616
+3.95%
$6.69 million $645,128
Jun 16, 2023 $0.0594
+1.31%
$6.44 million $358,873
Jun 15, 2023 $0.0586
+1.74%
$6.36 million $322,565
Jun 14, 2023 $0.0575
-5.90%
$6.24 million $314,732
Jun 13, 2023 $0.061
+0.54%
$6.62 million $594,463
Jun 12, 2023 $0.0608
-0.81%
$6.59 million $618,669
Jun 11, 2023 $0.0612
-2.89%
$6.64 million $463,260
Jun 10, 2023 $0.063
-5.09%
$6.83 million $433,717
Jun 9, 2023 $0.0664
-2.82%
$7.2 million $351,299
Jun 8, 2023 $0.0684
-0.62%
$7.42 million $549,834
Jun 7, 2023 $0.0689
-3.76%
$7.47 million $624,777
Jun 6, 2023 $0.0716
+5.93%
$7.76 million $648,108
Jun 5, 2023 $0.0675
-5.57%
$7.32 million $637,395
Jun 4, 2023 $0.0716
-0.99%
$7.75 million $576,989
Jun 3, 2023 $0.0722
-1.28%
$7.81 million $635,872
Jun 2, 2023 $0.0733
-3.11%
$7.93 million $581,080
Jun 1, 2023 $0.0757
-11.71%
$8.18 million $500,727
May 31, 2023 $0.0859
-5.03%
$9.28 million $506,635
May 30, 2023 $0.0904
+0.08%
$9.62 million $553,818
May 29, 2023 $0.0902
-1.08%
$9.6 million $512,867
May 28, 2023 $0.0912
+1.62%
$9.71 million $535,872
May 27, 2023 $0.0898
+0.69%
$9.56 million $607,661
May 26, 2023 $0.0889
-0.19%
$9.46 million $493,777
May 25, 2023 $0.0888
-2.16%
$9.45 million $741,543
May 24, 2023 $0.0906
-3.30%
$9.64 million $571,461
May 23, 2023 $0.0932
+3.23%
$9.92 million $81,029
May 22, 2023 $0.0903
-0.85%
$9.61 million $733,682
May 21, 2023 $0.0909
-0.31%
$9.68 million $1.07 million
May 20, 2023 $0.0911
+2.30%
$9.7 million $667,032
May 19, 2023 $0.089
-1.11%
$9.47 million $690,474
May 18, 2023 $0.0899
-4.56%
$9.57 million $708,314
May 17, 2023 $0.0942
+0.24%
$10.02 million $1.11 million
May 16, 2023 $0.0939
-4.04%
$9.99 million $1.12 million
May 15, 2023 $0.0977
-4.11%
$10.4 million $737,599
May 14, 2023 $0.102
-3.06%
$10.86 million $789,232
May 13, 2023 $0.105
+1.88%
$11.22 million $1.18 million
May 12, 2023 $0.103
-2.07%
$11.01 million $1.32 million
May 11, 2023 $0.106
-3.80%
$11.24 million $751,161
May 10, 2023 $0.11
-2.12%
$11.69 million $782,417
May 9, 2023 $0.112
-0.22%
$11.94 million $743,789
May 8, 2023 $0.112
-10.00%
$11.95 million $1.18 million
May 7, 2023 $0.125
-0.07%
$13.28 million $775,072
May 6, 2023 $0.125
-4.44%
$13.31 million $1.2 million