Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0047
+4.31%
$ -- $ 1
Jul 2025 $ 0.00557
-0.57%
$ -- $ 0.1
Jun 2025 $ 0.00515
+1.11%
$ -- $ 1
May 2025 $ 0.00519
-1.72%
$ -- $ 0
Oct 2024 $ 0.0198
+0.00%
$ -- $ 8.3 billion
Mar 2024 $ 0.0558
+1.07%
$ -- $ 4,044
Sep 2023 $ 0.0251
-18.85%
$ -- $ 415,309
Aug 2023 $ 0.0309
-38.13%
$ 4.18 million $ 3.18 million
Jul 2023 $ 0.05
-22.01%
$ 3.68 million $ 5.69 million
Jun 2023 $ 0.064
-25.29%
$ 8.6 million $ 12.05 million
May 2023 $ 0.0859
-39.12%
$ 9.28 million $ 24.41 million
Apr 2023 $ 0.141
-45.65%
$ 15.03 million $ 37.94 million
Mar 2023 $ 0.26
+24.30%
$ -- $ 35.69 million
Feb 2023 $ 0.209
+100.72%
$ -- $ 34.52 million
Jan 2023 $ 0.104
+26.44%
$ -- $ 9.72 million
Dec 2022 $ 0.0821
-13.78%
$ -- $ 4.14 million
Nov 2022 $ 0.0951
+18.00%
$ -- $ 2.04 million
Download