Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0047
+0.40%
$ 760,759 $ 0
Feb 6, 7 PM $ 0.00468
+0.05%
$ 757,591 $ 0
Feb 6, 6 PM $ 0.00464
-2.08%
$ 751,979 $ 0
Feb 6, 5 PM $ 0.00474
+0.68%
$ 767,552 $ 0
Feb 6, 4 PM $ 0.00469
+1.03%
$ 759,916 $ 0
Feb 6, 3 PM $ 0.00461
-0.39%
$ 747,582 $ 0
Feb 6, 2 PM $ 0.00456
-0.65%
$ 738,003 $ 0
Feb 6, 1 PM $ 0.00458
+1.05%
$ 741,830 $ 0
Feb 6, 12 PM $ 0.00453
-0.02%
$ 733,878 $ 0
Feb 6, 11 AM $ 0.00452
+0.13%
$ 732,744 $ 0
Feb 6, 10 AM $ 0.00452
+0.99%
$ 731,531 $ 0
Feb 6, 9 AM $ 0.00444
+0.70%
$ 719,135 $ 0
Feb 6, 8 AM $ 0.00442
-1.05%
$ 715,686 $ 0
Feb 6, 7 AM $ 0.00444
-1.07%
$ 718,638 $ 0
Feb 6, 6 AM $ 0.00452
-0.01%
$ 732,280 $ 0
Feb 6, 5 AM $ 0.00448
+1.63%
$ 726,346 $ 0
Feb 6, 4 AM $ 0.00443
+0.89%
$ 717,664 $ 0
Feb 6, 3 AM $ 0.00442
-0.89%
$ 716,698 $ 0
Feb 6, 2 AM $ 0.00442
-1.32%
$ 716,651 $ 0
Feb 6, 1 AM $ 0.00443
+2.01%
$ 717,618 $ 0
Feb 6, 12 AM $ 0.0042
-3.76%
$ 679,854 $ 0
Feb 5, 11 PM $ 0.00442
+0.23%
$ 716,167 $ 0
Feb 5, 10 PM $ 0.00441
+1.50%
$ 714,280 $ 0
Feb 5, 9 PM $ 0.00436
-1.04%
$ 706,071 $ 0
Feb 5, 5 PM $ 0.00444
+0.82%
$ 719,762 $ 0
Feb 5, 4 PM $ 0.00442
+1.23%
$ 715,415 $ 0
Feb 5, 3 PM $ 0.00435
-3.74%
$ 704,694 $ 0
Feb 5, 2 PM $ 0.00451
+0.09%
$ 729,932 $ 0
Download