人民网AI起名 Historical Data

灵犀
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅876
+0.00%
$ -- $ 382
Jun 11, 2026 $ 0.0₅929
+0.00%
$ -- $ 215
Jun 8, 2026 $ 0.0₅864
+0.00%
$ -- $ 227
May 31, 2026 $ 0.0000103
+0.00%
$ -- $ 429
May 30, 2026 $ 0.0000119
+0.00%
$ -- $ 29
May 29, 2026 $ 0.0000105
+0.00%
$ -- $ 369
May 28, 2026 $ 0.0000108
+2.84%
$ -- $ 393
May 27, 2026 $ 0.000011
+0.00%
$ -- $ 70
May 25, 2026 $ 0.0000115
-9.28%
$ -- $ 719
May 24, 2026 $ 0.0000121
+5.06%
$ -- $ 492
May 23, 2026 $ 0.0000102
-10.75%
$ -- $ 861
May 22, 2026 $ 0.0000111
-1.04%
$ -- $ 761
May 21, 2026 $ 0.0₅958
-10.53%
$ -- $ 7,540
May 20, 2026 $ 0.000011
+0.00%
$ -- $ 453
May 18, 2026 $ 0.0000129
+7.14%
$ -- $ 254
May 17, 2026 $ 0.0000132
+0.00%
$ -- $ 217
May 16, 2026 $ 0.0000133
+8.71%
$ -- $ 692
May 15, 2026 $ 0.0000128
+0.09%
$ -- $ 728
May 14, 2026 $ 0.0000108
+14.51%
$ -- $ 363
May 13, 2026 $ 0.0₅85
+0.00%
$ -- $ 112
May 12, 2026 $ 0.0000101
+0.00%
$ -- $ 924
May 11, 2026 $ 0.0000108
+24.29%
$ -- $ 2,865
May 10, 2026 $ 0.0₅876
-31.50%
$ -- $ 2,238
May 8, 2026 $ 0.0000161
+0.00%
$ -- $ 461
May 7, 2026 $ 0.0000162
-15.80%
$ -- $ 842
May 6, 2026 $ 0.000019
+15.21%
$ -- $ 6,317
May 5, 2026 $ 0.0000164
+17.37%
$ -- $ 1,376
May 4, 2026 $ 0.000014
-15.24%
$ -- $ 1,388
May 3, 2026 $ 0.0000149
+43.97%
$ -- $ 4,749
May 2, 2026 $ 0.0000103
+9.85%
$ -- $ 648
May 1, 2026 $ 0.0000107
+8.01%
$ -- $ 279
Apr 30, 2026 $ 0.0000108
+6.67%
$ -- $ 546
Apr 29, 2026 $ 0.0000103
-3.50%
$ -- $ 271
Apr 28, 2026 $ 0.000011
+4.60%
$ -- $ 466
Apr 27, 2026 $ 0.0000106
-5.02%
$ -- $ 319
Apr 26, 2026 $ 0.0000116
+13.76%
$ -- $ 967
Apr 25, 2026 $ 0.0000101
-17.12%
$ -- $ 710
Apr 24, 2026 $ 0.0000126
-1.84%
$ -- $ 244
Apr 22, 2026 $ 0.0000131
+0.66%
$ -- $ 1,942
Apr 21, 2026 $ 0.0000123
+1.54%
$ -- $ 875
Apr 20, 2026 $ 0.0000117
+9.83%
$ -- $ 1,494
Apr 19, 2026 $ 0.0000106
+1.52%
$ -- $ 1,337
Apr 18, 2026 $ 0.0000115
+1.29%
$ -- $ 518
Apr 17, 2026 $ 0.0000128
+6.01%
$ -- $ 1,429
Apr 16, 2026 $ 0.0000137
+1.34%
$ -- $ 1,034
Apr 15, 2026 $ 0.0000147
-14.40%
$ -- $ 1,466
Apr 14, 2026 $ 0.0000154
+38.45%
$ -- $ 3,032
Apr 13, 2026 $ 0.0000108
+6.01%
$ -- $ 1,323
Apr 12, 2026 $ 0.0000104
-15.32%
$ -- $ 1,431
Apr 11, 2026 $ 0.0000111
-6.43%
$ -- $ 1,877
Download