人民网AI起名 Historical Data

灵犀
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅929
+7.48%
$ -- $ 183
May 25 $ 0.0000119
-5.98%
$ -- $ 545
May 18 $ 0.0000102
-14.84%
$ -- $ 6,593
May 11 $ 0.0000133
+52.74%
$ -- $ 2,024
May 4 $ 0.0000161
-2.23%
$ -- $ 7,071
Apr 27 $ 0.0000103
-8.12%
$ -- $ 137
Apr 20 $ 0.0000101
-5.01%
$ -- $ 5,265
Apr 13 $ 0.0000115
+13.38%
$ -- $ 8,802
Apr 6 $ 0.0000111
-23.41%
$ -- $ 59,507
Mar 30 $ 0.000014
-3.29%
$ -- $ 13,077
Mar 23 $ 0.0000125
-67.71%
$ -- $ 577,998
Download