人民网AI起名 Historical Data

灵犀
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₅876
+0.00%
$ -- $ 382
Jun 11, 7 AM $ 0.0₅929
+0.00%
$ -- $ 215
Jun 8, 2 PM $ 0.0₅864
+0.00%
$ -- $ 227
May 31, 3 PM $ 0.0000103
+0.00%
$ -- $ 429
May 30, 8 PM $ 0.0000119
+0.00%
$ -- $ 29
May 29, 6 AM $ 0.0000105
+0.00%
$ -- $ 369
May 28, 3 PM $ 0.0000108
+0.00%
$ -- $ 393
May 28, 10 AM $ 0.0000103
+0.00%
$ -- $ 390
May 28, 6 AM $ 0.0000105
+0.00%
$ -- $ 376
May 27, 3 AM $ 0.000011
+0.00%
$ -- $ 70
May 25, 5 AM $ 0.0000115
+0.00%
$ -- $ 719
May 25, 12 AM $ 0.0000127
+0.00%
$ -- $ 591
May 24, 1 PM $ 0.0000121
+0.00%
$ -- $ 492
May 24, 5 AM $ 0.0000115
+0.00%
$ -- $ 196
May 23, 4 AM $ 0.0000102
-13.06%
$ -- $ 861
May 23, 3 AM $ 0.0000115
+0.00%
$ -- $ 442
May 22, 3 PM $ 0.0000111
+2.59%
$ -- $ 761
May 22, 9 AM $ 0.0000112
+0.00%
$ -- $ 915
May 21, 5 PM $ 0.0₅958
+0.00%
$ -- $ 7,540
May 21, 10 AM $ 0.0000112
-0.89%
$ -- $ 7,043
May 21, 9 AM $ 0.0000117
-2.39%
$ -- $ 6,991
May 21, 7 AM $ 0.0000121
+22.26%
$ -- $ 6,889
May 21, 6 AM $ 0.0000105
-1.95%
$ -- $ 6,186
May 21, 5 AM $ 0.000011
+2.49%
$ -- $ 739
May 20, 6 AM $ 0.000011
+0.00%
$ -- $ 453
May 18, 1 PM $ 0.0000129
+0.00%
$ -- $ 254
May 18, 7 AM $ 0.000012
+0.00%
$ -- $ 88
May 17, 10 PM $ 0.0000132
+0.00%
$ -- $ 217
May 16, 9 PM $ 0.0000133
+4.65%
$ -- $ 692
May 16, 4 PM $ 0.0000123
+0.00%
$ -- $ 706
May 16, 2 PM $ 0.0000123
+0.00%
$ -- $ 257
May 15, 5 PM $ 0.0000128
+0.00%
$ -- $ 728
May 15, 8 AM $ 0.0000138
+0.00%
$ -- $ 562
May 15, 7 AM $ 0.0000138
+8.30%
$ -- $ 551
May 14, 8 AM $ 0.0000108
+0.00%
$ -- $ 363
May 14, 2 AM $ 0.0₅941
-0.21%
$ -- $ 310
May 13, 1 PM $ 0.0₅85
+0.00%
$ -- $ 112
May 12, 7 AM $ 0.0000101
+0.00%
$ -- $ 924
May 11, 11 AM $ 0.0000108
+0.00%
$ -- $ 2,865
May 11, 8 AM $ 0.0000107
-0.02%
$ -- $ 2,653
May 11, 12 AM $ 0.0₅872
+0.00%
$ -- $ 2,259
May 10, 11 PM $ 0.0₅876
+0.53%
$ -- $ 2,238
May 10, 7 PM $ 0.0₅818
+0.00%
$ -- $ 1,690
May 10, 3 PM $ 0.0₅763
+0.82%
$ -- $ 1,676
May 10, 2 PM $ 0.0₅778
-8.08%
$ -- $ 1,610
May 10, 1 PM $ 0.0₅812
+0.00%
$ -- $ 1,295
May 10, 12 PM $ 0.0₅815
+0.00%
$ -- $ 1,290
May 10, 11 AM $ 0.0₅824
-31.58%
$ -- $ 1,280
May 10, 7 AM $ 0.0000128
+0.00%
$ -- $ 84
May 8, 3 AM $ 0.0000161
+0.00%
$ -- $ 461
Download