GOLDAO Historical Data

GOLDAO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0142
-0.23%
$ 14.04 million $ 5,716
Jan 1, 12 PM $ 0.0143
-0.71%
$ 14.08 million $ 5,486
Jan 1, 11 AM $ 0.0144
-0.74%
$ 14.19 million $ 5,561
Jan 1, 10 AM $ 0.0145
-0.15%
$ 14.3 million $ 5,363
Jan 1, 9 AM $ 0.0145
-1.21%
$ 14.32 million $ 6,463
Jan 1, 8 AM $ 0.0146
+1.17%
$ 14.44 million $ 6,217
Jan 1, 7 AM $ 0.0144
-0.13%
$ 14.26 million $ 5,656
Jan 1, 6 AM $ 0.0145
+0.44%
$ 14.29 million $ 5,491
Jan 1, 5 AM $ 0.0144
+1.46%
$ 14.21 million $ 5,464
Jan 1, 4 AM $ 0.0142
+1.14%
$ 13.97 million $ 5,243
Jan 1, 3 AM $ 0.014
-3.35%
$ 13.8 million $ 4,856
Jan 1, 2 AM $ 0.0144
+7.34%
$ 14.2 million $ 3,616
Jan 1, 1 AM $ 0.0133
+1.33%
$ 13.17 million $ 3,610
Jan 1, 12 AM $ 0.0131
+0.49%
$ 12.97 million $ 3,542
Download