GOLDAO Historical Data

GOLDAO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.013
+0.98%
$ 9.64 million $ 3,195
Jan 5, 2 PM $ 0.0128
+1.64%
$ 9.49 million $ 4,269
Jan 5, 1 PM $ 0.0126
-0.56%
$ 9.33 million $ 4,547
Jan 5, 12 PM $ 0.0127
+0.72%
$ 9.36 million $ 4,569
Jan 5, 11 AM $ 0.0126
+0.14%
$ 9.29 million $ 4,771
Jan 5, 10 AM $ 0.0125
-0.89%
$ 9.28 million $ 4,759
Jan 5, 9 AM $ 0.0126
-1.16%
$ 9.35 million $ 4,890
Jan 5, 8 AM $ 0.0128
-0.91%
$ 9.43 million $ 4,908
Jan 5, 7 AM $ 0.0129
+0.37%
$ 9.51 million $ 5,014
Jan 5, 6 AM $ 0.0128
+0.10%
$ 9.46 million $ 5,014
Jan 5, 5 AM $ 0.0128
-0.81%
$ 9.49 million $ 5,006
Jan 5, 4 AM $ 0.0129
-1.89%
$ 9.57 million $ 5,228
Jan 5, 3 AM $ 0.0132
-0.93%
$ 9.74 million $ 5,236
Jan 5, 2 AM $ 0.0133
+2.01%
$ 9.82 million $ 4,731
Jan 5, 1 AM $ 0.013
+2.31%
$ 9.61 million $ 4,737
Jan 5, 12 AM $ 0.0127
-2.71%
$ 9.43 million $ 4,524
Jan 4, 11 PM $ 0.0131
+0.18%
$ 9.68 million $ 3,828
Jan 4, 10 PM $ 0.013
+0.75%
$ 9.65 million $ 3,845
Jan 4, 9 PM $ 0.0129
-0.18%
$ 9.57 million $ 3,750
Jan 4, 8 PM $ 0.0129
+0.66%
$ 9.58 million $ 3,804
Jan 4, 7 PM $ 0.0129
-3.75%
$ 9.52 million $ 3,791
Jan 4, 6 PM $ 0.0134
-1.36%
$ 9.88 million $ 2,974
Jan 4, 5 PM $ 0.0135
+0.22%
$ 10.02 million $ 3,266
Jan 4, 4 PM $ 0.0135
+1.43%
$ 10.01 million $ 3,222
Jan 4, 3 PM $ 0.0133
-2.20%
$ 9.81 million $ 3,125
Jan 4, 2 PM $ 0.0136
-3.29%
$ 10.03 million $ 1,982
Jan 4, 1 PM $ 0.014
+0.61%
$ 10.34 million $ 1,622
Jan 4, 12 PM $ 0.0139
-1.71%
$ 10.31 million $ 1,618
Jan 4, 11 AM $ 0.0142
+0.09%
$ 10.47 million $ 1,552
Jan 4, 10 AM $ 0.0141
-0.86%
$ 10.46 million $ 1,616
Jan 4, 9 AM $ 0.0143
+1.14%
$ 10.55 million $ 1,437
Jan 4, 8 AM $ 0.0141
-0.81%
$ 10.43 million $ 1,472
Jan 4, 7 AM $ 0.0142
+0.48%
$ 10.54 million $ 2,064
Jan 4, 6 AM $ 0.0142
-0.98%
$ 10.47 million $ 2,083
Jan 4, 5 AM $ 0.0143
+1.45%
$ -- $ 2,151
Jan 4, 4 AM $ 0.0141
+1.40%
$ -- $ 1,878
Jan 4, 3 AM $ 0.0139
+0.77%
$ -- $ 1,774
Jan 4, 2 AM $ 0.0138
-0.16%
$ -- $ 1,757
Jan 4, 1 AM $ 0.0138
-0.55%
$ -- $ 1,754
Jan 4, 12 AM $ 0.0138
+0.40%
$ -- $ 2,328
Jan 3, 11 PM $ 0.0137
+0.44%
$ 10.16 million $ 2,293
Jan 3, 10 PM $ 0.0137
+0.08%
$ 10.12 million $ 2,252
Jan 3, 9 PM $ 0.0137
-0.68%
$ 10.12 million $ 2,293
Jan 3, 8 PM $ 0.0138
+0.52%
$ 10.2 million $ 2,181
Jan 3, 7 PM $ 0.0137
-0.81%
$ 10.15 million $ 2,205
Jan 3, 6 PM $ 0.0138
+0.02%
$ 10.23 million $ 2,206
Jan 3, 5 PM $ 0.0138
-0.21%
$ 10.22 million $ 3,576
Jan 3, 4 PM $ 0.0139
+0.35%
$ 10.25 million $ 3,733
Jan 3, 3 PM $ 0.0138
-0.37%
$ 10.2 million $ 3,723
Jan 3, 2 PM $ 0.0139
-0.98%
$ 10.28 million $ 4,479