GOLDAO Historical Data

GOLDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00305
-0.35%
$ 1.74 million $ 1,088
Jun 19, 7 PM $ 0.00307
+0.11%
$ 1.75 million $ 1,214
Jun 19, 6 PM $ 0.00306
-0.10%
$ 1.75 million $ 1,196
Jun 19, 5 PM $ 0.00307
-3.76%
$ 1.75 million $ 1,179
Jun 19, 4 PM $ 0.00319
-1.00%
$ 1.82 million $ 937
Jun 19, 3 PM $ 0.00333
-8.76%
$ 1.9 million $ 169
Jun 19, 2 PM $ 0.00365
-2.18%
$ 2.16 million $ 555
Jun 19, 1 PM $ 0.00373
-1.57%
$ 2.21 million $ 505
Jun 19, 12 PM $ 0.00378
-2.80%
$ 2.24 million $ 428
Jun 19, 11 AM $ 0.00389
+0.20%
$ 2.3 million $ 348
Jun 19, 10 AM $ 0.00388
+0.11%
$ 2.3 million $ 329
Jun 19, 9 AM $ 0.00387
-0.72%
$ 2.29 million $ 325
Jun 19, 8 AM $ 0.00391
+0.49%
$ 2.31 million $ 327
Jun 19, 7 AM $ 0.00388
-0.40%
$ 2.3 million $ 341
Jun 19, 6 AM $ 0.00389
+0.36%
$ 2.3 million $ 342
Jun 19, 5 AM $ 0.00388
+0.98%
$ 2.29 million $ 340
Jun 19, 4 AM $ 0.00385
-0.70%
$ 2.28 million $ 313
Jun 19, 3 AM $ 0.00388
-1.48%
$ 2.29 million $ 317
Jun 19, 2 AM $ 0.00393
-0.01%
$ 2.33 million $ 330
Jun 19, 1 AM $ 0.00393
-0.70%
$ 2.33 million $ 330
Jun 19, 12 AM $ 0.00396
+0.38%
$ 2.34 million $ 327
Jun 18, 11 PM $ 0.00394
+0.73%
$ 2.33 million $ 315
Jun 18, 10 PM $ 0.0039
-0.02%
$ 2.31 million $ 320
Jun 18, 9 PM $ 0.0039
-0.18%
$ 2.31 million $ 315
Jun 18, 8 PM $ 0.00391
+2.46%
$ 2.31 million $ 312
Jun 18, 7 PM $ 0.00381
+0.86%
$ 2.26 million $ 177
Jun 18, 6 PM $ 0.00379
+0.97%
$ 2.24 million $ 176
Jun 18, 5 PM $ 0.00376
+0.04%
$ 2.22 million $ 223
Jun 18, 4 PM $ 0.00375
+1.48%
$ 2.22 million $ 285
Jun 18, 3 PM $ 0.00369
-4.28%
$ 2.18 million $ 284
Jun 18, 2 PM $ 0.00385
+0.38%
$ 2.28 million $ 334
Jun 18, 1 PM $ 0.00384
-0.06%
$ 2.27 million $ 330
Jun 18, 12 PM $ 0.00384
+0.83%
$ 2.27 million $ 339
Jun 18, 11 AM $ 0.00381
-2.80%
$ 2.25 million $ 336
Jun 18, 10 AM $ 0.00392
+0.11%
$ 2.32 million $ 285
Jun 18, 9 AM $ 0.00391
-0.57%
$ 2.32 million $ 284
Jun 18, 8 AM $ 0.00394
+0.20%
$ 2.33 million $ 280
Jun 18, 7 AM $ 0.00393
+0.66%
$ 2.33 million $ 267
Jun 18, 6 AM $ 0.00391
-0.16%
$ 2.31 million $ 280
Jun 18, 5 AM $ 0.00391
-1.21%
$ 2.32 million $ 279
Jun 18, 4 AM $ 0.00395
-0.58%
$ 2.34 million $ 230
Jun 18, 3 AM $ 0.00398
-1.31%
$ 2.36 million $ 230
Jun 18, 2 AM $ 0.00404
+0.56%
$ 2.39 million $ 230
Jun 18, 1 AM $ 0.00402
-0.10%
$ 2.38 million $ 229
Jun 18, 12 AM $ 0.00404
+0.21%
$ 2.39 million $ 229
Jun 17, 11 PM $ 0.00403
+0.58%
$ 2.39 million $ 304
Jun 17, 10 PM $ 0.00402
+0.64%
$ 2.38 million $ 297
Jun 17, 9 PM $ 0.00401
-0.84%
$ 2.37 million $ 295
Jun 17, 8 PM $ 0.00404
+0.35%
$ 2.39 million $ 363
Jun 17, 7 PM $ 0.00402
-2.51%
$ 2.38 million $ 350