GOLDAO Historical Data

GOLDAO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0112
-0.60%
$ 8.28 million $ 1,511
Jan 9, 4 PM $ 0.0113
+0.27%
$ 8.33 million $ 1,747
Jan 9, 3 PM $ 0.0113
+2.11%
$ 8.33 million $ 1,779
Jan 9, 2 PM $ 0.011
-0.84%
$ 8.16 million $ 3,588
Jan 9, 1 PM $ 0.0111
+1.51%
$ 8.2 million $ 3,807
Jan 9, 12 PM $ 0.0109
-0.83%
$ 8.08 million $ 4,046
Jan 9, 11 AM $ 0.011
+0.99%
$ 8.16 million $ 4,114
Jan 9, 10 AM $ 0.0109
+0.65%
$ 8.08 million $ 4,126
Jan 9, 9 AM $ 0.0109
+0.44%
$ 8.03 million $ 4,110
Jan 9, 8 AM $ 0.0108
-3.17%
$ 8.02 million $ 4,428
Jan 9, 7 AM $ 0.0112
-0.63%
$ 8.27 million $ 4,375
Jan 9, 6 AM $ 0.0112
+0.04%
$ 8.31 million $ 4,513
Jan 9, 5 AM $ 0.0112
+1.69%
$ 8.3 million $ 4,548
Jan 9, 4 AM $ 0.011
-0.56%
$ 8.16 million $ 6,099
Jan 9, 3 AM $ 0.0111
+1.21%
$ 8.19 million $ 6,136
Jan 9, 2 AM $ 0.011
+0.22%
$ 8.1 million $ 6,786
Jan 9, 1 AM $ 0.011
-0.55%
$ 8.11 million $ 6,791
Jan 9, 12 AM $ 0.011
-2.04%
$ 8.16 million $ 6,847
Jan 8, 11 PM $ 0.0113
-0.08%
$ 8.35 million $ 6,474
Jan 8, 10 PM $ 0.0113
+0.53%
$ 8.34 million $ 6,628
Jan 8, 9 PM $ 0.0112
+0.88%
$ 8.28 million $ 6,717
Jan 8, 8 PM $ 0.0111
+0.08%
$ 8.21 million $ 6,968
Jan 8, 7 PM $ 0.0111
-0.65%
$ 8.21 million $ 6,998
Jan 8, 6 PM $ 0.0112
+0.20%
$ 8.26 million $ 7,110
Jan 8, 5 PM $ 0.0111
-0.51%
$ 8.23 million $ 7,144
Jan 8, 4 PM $ 0.0112
+1.76%
$ 8.3 million $ 6,877
Jan 8, 3 PM $ 0.011
-3.34%
$ 8.11 million $ 6,756
Jan 8, 2 PM $ 0.0113
+15.44%
$ 8.37 million $ 4,845
Jan 8, 1 PM $ 0.00981
+2.89%
$ 7.26 million $ 5,602
Jan 8, 12 PM $ 0.00953
-1.52%
$ 7.06 million $ 5,484
Jan 8, 11 AM $ 0.00968
-0.71%
$ 7.16 million $ 5,675
Jan 8, 10 AM $ 0.00974
+0.92%
$ 7.21 million $ 5,657
Jan 8, 9 AM $ 0.00968
+1.14%
$ 7.16 million $ 5,666
Jan 8, 8 AM $ 0.00959
-0.96%
$ 7.09 million $ 5,578
Jan 8, 7 AM $ 0.00968
+2.09%
$ 7.16 million $ 5,554
Jan 8, 6 AM $ 0.00954
-7.39%
$ 7.05 million $ 5,396
Jan 8, 5 AM $ 0.0103
-3.86%
$ 7.62 million $ 5,522
Jan 8, 4 AM $ 0.0107
+1.48%
$ 7.93 million $ 3,811
Jan 8, 3 AM $ 0.0106
-5.22%
$ 7.83 million $ 3,749
Jan 8, 2 AM $ 0.0112
-0.39%
$ 8.26 million $ 3,081
Jan 8, 1 AM $ 0.0112
-0.12%
$ 8.29 million $ 3,121
Jan 8, 12 AM $ 0.0112
+0.25%
$ 8.28 million $ 3,117
Jan 7, 11 PM $ 0.0112
-0.82%
$ 8.26 million $ 3,043
Jan 7, 10 PM $ 0.0112
-1.63%
$ 8.31 million $ 2,917
Jan 7, 9 PM $ 0.0114
-2.16%
$ 8.45 million $ 2,964
Jan 7, 8 PM $ 0.0117
-1.20%
$ 8.64 million $ 2,747
Jan 7, 7 PM $ 0.0119
+1.01%
$ 8.77 million $ 2,784
Jan 7, 6 PM $ 0.0118
+1.60%
$ 8.72 million $ 2,711
Jan 7, 5 PM $ 0.0116
+0.10%
$ 8.58 million $ 2,783
Jan 7, 4 PM $ 0.0116
-0.17%
$ 8.56 million $ 3,160