GOLDAO Historical Data

GOLDAO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0117
-0.14%
$ 8.67 million $ 2,019
Jan 11, 5 PM $ 0.0117
+0.33%
$ 8.67 million $ 1,999
Jan 11, 4 PM $ 0.0117
-1.54%
$ 8.64 million $ 2,023
Jan 11, 3 PM $ 0.0118
-1.67%
$ 8.76 million $ 1,628
Jan 11, 2 PM $ 0.012
+0.16%
$ 8.89 million $ 1,648
Jan 11, 1 PM $ 0.012
-1.11%
$ 8.88 million $ 1,637
Jan 11, 12 PM $ 0.0121
+0.63%
$ 8.95 million $ 1,689
Jan 11, 11 AM $ 0.012
-0.01%
$ 8.9 million $ 1,648
Jan 11, 10 AM $ 0.012
-1.29%
$ 8.89 million $ 1,663
Jan 11, 9 AM $ 0.0122
+0.54%
$ 9.01 million $ 1,509
Jan 11, 8 AM $ 0.0121
+0.79%
$ 8.95 million $ 1,434
Jan 11, 7 AM $ 0.012
+5.79%
$ 8.88 million $ 1,511
Jan 11, 6 AM $ 0.0113
-0.03%
$ 8.38 million $ 554
Jan 11, 5 AM $ 0.0113
-0.08%
$ 8.38 million $ 591
Jan 11, 4 AM $ 0.0113
-0.79%
$ 8.39 million $ 672
Jan 11, 3 AM $ 0.0114
+0.29%
$ 8.44 million $ 706
Jan 11, 2 AM $ 0.0114
-0.62%
$ 8.43 million $ 639
Jan 11, 1 AM $ 0.0115
+0.46%
$ 8.49 million $ 647
Jan 11, 12 AM $ 0.0114
+0.03%
$ 8.45 million $ 785
Jan 10, 11 PM $ 0.0114
+1.04%
$ 8.45 million $ 922
Jan 10, 10 PM $ 0.0113
-1.43%
$ 8.39 million $ 1,233
Jan 10, 9 PM $ 0.0115
+0.29%
$ 8.52 million $ 1,263
Jan 10, 8 PM $ 0.0115
+0.02%
$ 8.51 million $ 1,262
Jan 10, 7 PM $ 0.0115
+1.60%
$ 8.49 million $ 1,312
Jan 10, 6 PM $ 0.0113
+0.38%
$ 8.36 million $ 1,272
Jan 10, 5 PM $ 0.0113
+0.14%
$ 8.37 million $ 1,490
Jan 10, 4 PM $ 0.0113
+0.67%
$ 8.36 million $ 1,499
Jan 10, 3 PM $ 0.0112
+0.13%
$ 8.3 million $ 1,552
Jan 10, 2 PM $ 0.0112
-1.22%
$ 8.29 million $ 1,643
Jan 10, 1 PM $ 0.0114
+0.60%
$ 8.41 million $ 1,644
Jan 10, 12 PM $ 0.0113
+0.08%
$ 8.36 million $ 1,617
Jan 10, 11 AM $ 0.0113
+0.05%
$ 8.35 million $ 1,613
Jan 10, 10 AM $ 0.0113
-0.11%
$ 8.35 million $ 1,614
Jan 10, 9 AM $ 0.0113
+0.74%
$ 8.34 million $ 1,639
Jan 10, 8 AM $ 0.0112
-0.41%
$ 8.28 million $ 1,647
Jan 10, 7 AM $ 0.0112
+0.43%
$ 8.32 million $ 1,799
Jan 10, 6 AM $ 0.0112
+0.79%
$ 8.28 million $ 1,788
Jan 10, 5 AM $ 0.0111
-0.85%
$ 8.23 million $ 1,835
Jan 10, 4 AM $ 0.0112
+0.38%
$ 8.3 million $ 1,984
Jan 10, 3 AM $ 0.0112
+0.48%
$ 8.25 million $ 1,951
Jan 10, 2 AM $ 0.0111
-0.47%
$ 8.21 million $ 1,921
Jan 10, 1 AM $ 0.0112
-0.68%
$ 8.26 million $ 1,895
Jan 10, 12 AM $ 0.0112
-0.20%
$ 8.31 million $ 1,761
Jan 9, 11 PM $ 0.0113
+1.55%
$ 8.34 million $ 2,021
Jan 9, 10 PM $ 0.0111
+0.53%
$ 8.19 million $ 1,716
Jan 9, 9 PM $ 0.011
+1.04%
$ 8.14 million $ 1,678
Jan 9, 8 PM $ 0.0109
-0.37%
$ 8.06 million $ 1,732
Jan 9, 7 PM $ 0.0109
-0.45%
$ 8.09 million $ 1,690
Jan 9, 6 PM $ 0.011
-2.25%
$ 8.11 million $ 1,691
Jan 9, 5 PM $ 0.0112
-0.60%
$ 8.28 million $ 1,511