GOLDAO Historical Data

GOLDAO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0125
+1.80%
$ 9.23 million $ 2,383
Jan 13, 6 PM $ 0.0122
-0.05%
$ 9.06 million $ 2,434
Jan 13, 5 PM $ 0.0123
-0.85%
$ 9.07 million $ 2,383
Jan 13, 4 PM $ 0.0124
-2.12%
$ 9.18 million $ 2,404
Jan 13, 3 PM $ 0.0127
+3.52%
$ 9.38 million $ 2,352
Jan 13, 2 PM $ 0.0123
+4.18%
$ 9.12 million $ 2,140
Jan 13, 1 PM $ 0.0118
-1.68%
$ 8.74 million $ 2,165
Jan 13, 12 PM $ 0.0121
+2.31%
$ 8.92 million $ 2,237
Jan 13, 11 AM $ 0.0117
+0.79%
$ 8.68 million $ 2,091
Jan 13, 10 AM $ 0.0117
+1.14%
$ 8.64 million $ 2,020
Jan 13, 9 AM $ 0.0116
+0.15%
$ 8.57 million $ 1,951
Jan 13, 8 AM $ 0.0116
+0.64%
$ 8.56 million $ 2,194
Jan 13, 7 AM $ 0.0115
-0.90%
$ 8.49 million $ 2,336
Jan 13, 6 AM $ 0.0115
+1.54%
$ 8.54 million $ 2,386
Jan 13, 5 AM $ 0.0114
-0.15%
$ 8.41 million $ 2,375
Jan 13, 4 AM $ 0.0114
+0.91%
$ 8.41 million $ 2,436
Jan 13, 3 AM $ 0.0113
+0.47%
$ 8.34 million $ 2,391
Jan 13, 2 AM $ 0.0112
+0.37%
$ 8.3 million $ 2,391
Jan 13, 1 AM $ 0.0112
+0.15%
$ 8.26 million $ 2,380
Jan 13, 12 AM $ 0.0111
+0.32%
$ 8.24 million $ 2,371
Jan 12, 11 PM $ 0.0111
-1.37%
$ 8.22 million $ 3,231
Jan 12, 10 PM $ 0.0113
-0.02%
$ 8.33 million $ 3,488
Jan 12, 9 PM $ 0.0113
-1.03%
$ 8.35 million $ 3,357
Jan 12, 8 PM $ 0.0115
-5.77%
$ 8.47 million $ 2,437
Jan 12, 7 PM $ 0.0121
+0.97%
$ 8.98 million $ 2,498
Jan 12, 6 PM $ 0.012
-0.07%
$ 8.89 million $ 2,486
Jan 12, 5 PM $ 0.012
-1.65%
$ 8.89 million $ 2,470
Jan 12, 4 PM $ 0.0122
+0.81%
$ 9.03 million $ 2,470
Jan 12, 3 PM $ 0.0121
+0.93%
$ 8.95 million $ 2,837
Jan 12, 2 PM $ 0.012
+0.92%
$ 8.9 million $ 2,800
Jan 12, 1 PM $ 0.0119
-1.70%
$ 8.8 million $ 2,693
Jan 12, 12 PM $ 0.0121
-0.34%
$ 8.95 million $ 2,626
Jan 12, 11 AM $ 0.0122
+1.27%
$ 8.99 million $ 2,640
Jan 12, 10 AM $ 0.012
-0.01%
$ 8.88 million $ 2,634
Jan 12, 9 AM $ 0.012
-0.63%
$ 8.9 million $ 2,788
Jan 12, 8 AM $ 0.0121
-3.61%
$ 8.91 million $ 2,503
Jan 12, 7 AM $ 0.0125
-1.24%
$ 9.25 million $ 2,392
Jan 12, 6 AM $ 0.0127
-0.42%
$ 9.36 million $ 3,323
Jan 12, 5 AM $ 0.0127
-0.12%
$ 9.4 million $ 3,332
Jan 12, 4 AM $ 0.0127
+1.41%
$ 9.4 million $ 3,267
Jan 12, 3 AM $ 0.0126
-1.09%
$ 9.29 million $ 3,227
Jan 12, 2 AM $ 0.0127
+1.46%
$ 9.39 million $ 3,344
Jan 12, 1 AM $ 0.0125
+1.37%
$ 9.26 million $ 3,325
Jan 12, 12 AM $ 0.0123
+5.44%
$ 9.12 million $ 3,278
Jan 11, 11 PM $ 0.0117
+2.27%
$ 8.63 million $ 2,421
Jan 11, 10 PM $ 0.0114
-0.97%
$ 8.46 million $ 2,100
Jan 11, 9 PM $ 0.0115
-0.39%
$ 8.52 million $ 2,097
Jan 11, 8 PM $ 0.0116
-0.88%
$ 8.55 million $ 2,093
Jan 11, 7 PM $ 0.0117
-0.72%
$ 8.63 million $ 2,082
Jan 11, 6 PM $ 0.0117
-0.14%
$ 8.67 million $ 2,019