GOLDAO Historical Data

GOLDAO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0156
-0.64%
$ 11.55 million $ 5,547
Jan 15, 7 PM $ 0.0157
+1.15%
$ 11.61 million $ 5,675
Jan 15, 6 PM $ 0.0156
-2.18%
$ 11.55 million $ 5,228
Jan 15, 5 PM $ 0.016
-1.23%
$ 11.91 million $ 5,383
Jan 15, 4 PM $ 0.0162
-0.89%
$ 12.02 million $ 5,457
Jan 15, 3 PM $ 0.0161
-0.43%
$ 11.89 million $ 5,401
Jan 15, 2 PM $ 0.0162
+0.21%
$ 11.99 million $ 6,046
Jan 15, 1 PM $ 0.0162
-1.79%
$ 11.96 million $ 9,607
Jan 15, 12 PM $ 0.0165
+0.61%
$ 12.19 million $ 9,728
Jan 15, 11 AM $ 0.0164
-0.76%
$ 12.1 million $ 9,627
Jan 15, 10 AM $ 0.0165
-0.24%
$ 12.19 million $ 9,664
Jan 15, 9 AM $ 0.0164
-0.17%
$ 12.11 million $ 9,771
Jan 15, 8 AM $ 0.0164
-3.25%
$ 12.16 million $ 9,753
Jan 15, 7 AM $ 0.0171
-1.08%
$ 12.64 million $ 10,140
Jan 15, 6 AM $ 0.0173
-2.65%
$ 12.79 million $ 10,056
Jan 15, 5 AM $ 0.0177
+6.35%
$ 13.08 million $ 9,805
Jan 15, 4 AM $ 0.0167
+3.02%
$ 12.34 million $ 8,009
Jan 15, 3 AM $ 0.0162
+0.99%
$ 12.01 million $ 7,787
Jan 15, 2 AM $ 0.0162
-5.35%
$ 11.96 million $ 7,698
Jan 15, 1 AM $ 0.0172
+1.73%
$ 12.74 million $ 8,074
Jan 15, 12 AM $ 0.0169
+2.44%
$ 12.49 million $ 7,685
Jan 14, 11 PM $ 0.0166
-0.09%
$ 12.24 million $ 7,772
Jan 14, 10 PM $ 0.0165
-2.29%
$ 12.23 million $ 7,464
Jan 14, 9 PM $ 0.0168
+2.19%
$ 12.39 million $ 7,493
Jan 14, 8 PM $ 0.0161
-1.59%
$ 11.93 million $ 7,084
Jan 14, 7 PM $ 0.0163
+1.11%
$ 12.06 million $ 6,829
Jan 14, 6 PM $ 0.0161
-0.98%
$ 11.91 million $ 6,544
Jan 14, 5 PM $ 0.0162
+1.68%
$ 11.98 million $ 6,230
Jan 14, 4 PM $ 0.0159
+0.17%
$ 11.74 million $ 5,994
Jan 14, 3 PM $ 0.0159
-3.05%
$ 11.74 million $ 6,128
Jan 14, 2 PM $ 0.0164
+18.29%
$ 12.1 million $ 5,614
Jan 14, 1 PM $ 0.0139
+2.15%
$ 10.26 million $ 2,061
Jan 14, 12 PM $ 0.0135
+1.15%
$ 9.99 million $ 2,069
Jan 14, 11 AM $ 0.0134
+0.87%
$ 9.93 million $ 2,007
Jan 14, 10 AM $ 0.0134
+0.31%
$ 9.95 million $ 2,002
Jan 14, 9 AM $ 0.0133
+2.33%
$ 9.81 million $ 1,900
Jan 14, 8 AM $ 0.013
+1.68%
$ 9.59 million $ 1,794
Jan 14, 7 AM $ 0.0127
-2.78%
$ 9.43 million $ 1,757
Jan 14, 6 AM $ 0.0129
+1.24%
$ 9.57 million $ 1,575
Jan 14, 5 AM $ 0.0128
+1.04%
$ 9.46 million $ 1,540
Jan 14, 4 AM $ 0.0127
+1.51%
$ 9.39 million $ 1,475
Jan 14, 3 AM $ 0.0125
+0.27%
$ 9.25 million $ 1,489
Jan 14, 2 AM $ 0.0125
-0.69%
$ 9.22 million $ 1,465
Jan 14, 1 AM $ 0.0125
+0.05%
$ 9.28 million $ 1,484
Jan 14, 12 AM $ 0.0125
-1.86%
$ 9.25 million $ 1,494
Jan 13, 11 PM $ 0.0126
-0.01%
$ 9.33 million $ 1,273
Jan 13, 10 PM $ 0.0126
+3.06%
$ 9.32 million $ 1,318
Jan 13, 9 PM $ 0.0122
-0.40%
$ 9.06 million $ 1,411
Jan 13, 8 PM $ 0.0123
-2.00%
$ 9.1 million $ 2,296
Jan 13, 7 PM $ 0.0125
+1.80%
$ 9.23 million $ 2,383