GOLDAO Historical Data

GOLDAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0147
+0.38%
$ 10.84 million $ 1,422
Jan 17, 8 PM $ 0.0146
+0.16%
$ 10.8 million $ 1,489
Jan 17, 7 PM $ 0.0146
-0.32%
$ 10.79 million $ 1,738
Jan 17, 6 PM $ 0.0146
+0.90%
$ 10.82 million $ 1,927
Jan 17, 5 PM $ 0.0145
+1.07%
$ 10.72 million $ 1,951
Jan 17, 4 PM $ 0.0143
-2.27%
$ 10.61 million $ 1,942
Jan 17, 3 PM $ 0.0147
+0.59%
$ 10.87 million $ 1,953
Jan 17, 2 PM $ 0.0146
+1.00%
$ 10.79 million $ 1,847
Jan 17, 1 PM $ 0.0145
-0.47%
$ 10.7 million $ 1,793
Jan 17, 12 PM $ 0.0145
-0.44%
$ 10.72 million $ 1,543
Jan 17, 11 AM $ 0.0145
-1.04%
$ 10.74 million $ 1,561
Jan 17, 10 AM $ 0.0147
-0.80%
$ 10.87 million $ 1,478
Jan 17, 9 AM $ 0.0148
+1.19%
$ 10.95 million $ 1,490
Jan 17, 8 AM $ 0.0146
-2.48%
$ 10.79 million $ 1,419
Jan 17, 7 AM $ 0.0149
-0.11%
$ 11.05 million $ 1,211
Jan 17, 6 AM $ 0.015
-1.44%
$ 11.07 million $ 1,255
Jan 17, 5 AM $ 0.0152
-0.91%
$ 11.24 million $ 1,297
Jan 17, 4 AM $ 0.0153
+0.42%
$ 11.35 million $ 1,336
Jan 17, 3 AM $ 0.0153
+0.26%
$ 11.25 million $ 1,479
Jan 17, 2 AM $ 0.0152
+0.30%
$ 11.25 million $ 1,547
Jan 17, 1 AM $ 0.0152
-0.19%
$ 11.26 million $ 1,673
Jan 17, 12 AM $ 0.0152
-0.41%
$ 11.25 million $ 1,699
Jan 16, 11 PM $ 0.0153
-1.03%
$ 11.3 million $ 1,732
Jan 16, 10 PM $ 0.0154
+0.26%
$ 11.4 million $ 1,755
Jan 16, 9 PM $ 0.0154
-0.59%
$ 11.39 million $ 1,759
Jan 16, 8 PM $ 0.0154
+0.23%
$ 11.41 million $ 1,689
Jan 16, 7 PM $ 0.0154
-1.00%
$ 11.39 million $ 1,409
Jan 16, 6 PM $ 0.0156
-1.77%
$ 11.5 million $ 1,653
Jan 16, 5 PM $ 0.0158
-0.36%
$ 11.69 million $ 1,978
Jan 16, 4 PM $ 0.0159
+2.51%
$ 11.79 million $ 2,081
Jan 16, 3 PM $ 0.0155
-1.86%
$ 11.51 million $ 2,023
Jan 16, 2 PM $ 0.0158
+0.67%
$ 11.72 million $ 2,091
Jan 16, 1 PM $ 0.0157
-0.18%
$ 11.63 million $ 2,102
Jan 16, 12 PM $ 0.0158
-1.30%
$ 11.65 million $ 2,119
Jan 16, 11 AM $ 0.0159
-0.98%
$ 11.78 million $ 2,334
Jan 16, 10 AM $ 0.0161
-1.62%
$ 11.91 million $ 2,313
Jan 16, 9 AM $ 0.0164
+0.72%
$ 12.09 million $ 2,384
Jan 16, 8 AM $ 0.0163
+1.91%
$ 12.02 million $ 2,405
Jan 16, 7 AM $ 0.016
+1.09%
$ 11.83 million $ 2,475
Jan 16, 6 AM $ 0.0159
-1.39%
$ 11.74 million $ 2,814
Jan 16, 5 AM $ 0.0163
+2.01%
$ 12.05 million $ 3,412
Jan 16, 4 AM $ 0.016
-2.55%
$ 11.8 million $ 4,832
Jan 16, 3 AM $ 0.0164
-3.67%
$ 12.18 million $ 4,776
Jan 16, 2 AM $ 0.0168
+1.84%
$ 12.49 million $ 4,996
Jan 16, 1 AM $ 0.0166
+3.59%
$ 12.29 million $ 4,711
Jan 16, 12 AM $ 0.0161
+1.95%
$ 11.86 million $ 4,874
Jan 15, 11 PM $ 0.0157
-0.30%
$ 11.65 million $ 4,784
Jan 15, 10 PM $ 0.0158
+1.34%
$ 11.67 million $ 5,137
Jan 15, 9 PM $ 0.0156
+0.03%
$ 11.54 million $ 5,225
Jan 15, 8 PM $ 0.0156
-0.64%
$ 11.55 million $ 5,547