GOLDAO Historical Data

GOLDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00301
-0.56%
$ 1.72 million $ 671
Jun 21, 8 PM $ 0.00303
-0.57%
$ 1.73 million $ 715
Jun 21, 7 PM $ 0.00305
+0.28%
$ 1.74 million $ 719
Jun 21, 6 PM $ 0.00304
+1.79%
$ 1.73 million $ 717
Jun 21, 5 PM $ 0.00299
-2.67%
$ 1.7 million $ 686
Jun 21, 4 PM $ 0.00308
-0.16%
$ 1.76 million $ 598
Jun 21, 3 PM $ 0.00309
+0.73%
$ 1.76 million $ 590
Jun 21, 2 PM $ 0.00306
+0.23%
$ 1.75 million $ 582
Jun 21, 1 PM $ 0.00305
+0.95%
$ 1.74 million $ 577
Jun 21, 12 PM $ 0.00302
-0.18%
$ 1.72 million $ 674
Jun 21, 11 AM $ 0.00303
-0.06%
$ 1.73 million $ 670
Jun 21, 10 AM $ 0.00304
+0.27%
$ 1.73 million $ 704
Jun 21, 9 AM $ 0.00302
+0.91%
$ 1.72 million $ 1,120
Jun 21, 8 AM $ 0.00299
-0.40%
$ 1.71 million $ 1,108
Jun 21, 7 AM $ 0.003
-3.72%
$ 1.71 million $ 1,103
Jun 21, 6 AM $ 0.00289
-8.92%
$ 1.65 million $ 241
Jun 21, 5 AM $ 0.00318
-0.22%
$ 1.81 million $ 620
Jun 21, 4 AM $ 0.00319
-0.42%
$ 1.82 million $ 624
Jun 21, 3 AM $ 0.0032
+0.74%
$ 1.82 million $ 644
Jun 21, 2 AM $ 0.00318
-0.53%
$ 1.81 million $ 640
Jun 21, 1 AM $ 0.00319
-0.28%
$ 1.82 million $ 645
Jun 21, 12 AM $ 0.00322
+0.58%
$ 1.83 million $ 647
Jun 20, 11 PM $ 0.0032
-0.42%
$ 1.82 million $ 678
Jun 20, 10 PM $ 0.00321
+0.65%
$ 1.83 million $ 925
Jun 20, 9 PM $ 0.00319
+1.98%
$ 1.82 million $ 963
Jun 20, 8 PM $ 0.00313
+0.21%
$ 1.78 million $ 934
Jun 20, 7 PM $ 0.00312
+0.68%
$ 1.78 million $ 949
Jun 20, 6 PM $ 0.0031
+0.24%
$ 1.77 million $ 966
Jun 20, 5 PM $ 0.00309
-0.82%
$ 1.76 million $ 1,001
Jun 20, 4 PM $ 0.00312
-0.16%
$ 1.78 million $ 1,242
Jun 20, 3 PM $ 0.00312
+0.55%
$ 1.78 million $ 1,246
Jun 20, 2 PM $ 0.00311
+1.16%
$ 1.77 million $ 1,633
Jun 20, 1 PM $ 0.00307
+2.46%
$ 1.75 million $ 1,670
Jun 20, 12 PM $ 0.003
-0.37%
$ 1.71 million $ 1,648
Jun 20, 11 AM $ 0.00301
+0.56%
$ 1.72 million $ 1,733
Jun 20, 10 AM $ 0.00299
-9.02%
$ 1.71 million $ 420
Jun 20, 9 AM $ 0.00329
+0.43%
$ 1.88 million $ 1,394
Jun 20, 8 AM $ 0.00327
+1.18%
$ 1.87 million $ 1,390
Jun 20, 7 AM $ 0.00323
-0.38%
$ 1.85 million $ 1,372
Jun 20, 6 AM $ 0.00324
+0.04%
$ 1.85 million $ 1,379
Jun 20, 5 AM $ 0.00324
+0.89%
$ 1.85 million $ 1,379
Jun 20, 4 AM $ 0.00321
-0.65%
$ 1.83 million $ 1,447
Jun 20, 3 AM $ 0.00323
+0.96%
$ 1.84 million $ 1,422
Jun 20, 2 AM $ 0.0032
-0.56%
$ 1.83 million $ 1,418
Jun 20, 1 AM $ 0.00322
+0.72%
$ 1.84 million $ 1,426
Jun 20, 12 AM $ 0.0032
+0.49%
$ 1.83 million $ 1,420
Jun 19, 11 PM $ 0.00318
+3.11%
$ 1.81 million $ 1,395
Jun 19, 10 PM $ 0.00308
+0.56%
$ 1.76 million $ 1,150
Jun 19, 9 PM $ 0.00307
+0.47%
$ 1.75 million $ 1,097
Jun 19, 8 PM $ 0.00305
-0.35%
$ 1.74 million $ 1,088