GOLDAO Historical Data

GOLDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00321
+0.76%
$ 1.83 million $ 1,097
Jun 23, 9 PM $ 0.00319
+1.62%
$ 1.82 million $ 1,057
Jun 23, 8 PM $ 0.00314
-0.51%
$ 1.79 million $ 1,043
Jun 23, 7 PM $ 0.00315
+0.46%
$ 1.8 million $ 926
Jun 23, 6 PM $ 0.00313
+0.72%
$ 1.79 million $ 921
Jun 23, 5 PM $ 0.00312
+0.11%
$ 1.78 million $ 901
Jun 23, 4 PM $ 0.00312
+1.08%
$ 1.78 million $ 803
Jun 23, 3 PM $ 0.00308
+1.59%
$ 1.76 million $ 704
Jun 23, 2 PM $ 0.00303
+1.90%
$ 1.73 million $ 577
Jun 23, 1 PM $ 0.00298
+2.81%
$ 1.7 million $ 488
Jun 23, 12 PM $ 0.0029
+0.03%
$ 1.65 million $ 447
Jun 23, 11 AM $ 0.00289
+2.60%
$ 1.65 million $ 450
Jun 23, 10 AM $ 0.00282
+2.75%
$ 1.61 million $ 515
Jun 23, 9 AM $ 0.00274
-0.69%
$ 1.56 million $ 449
Jun 23, 8 AM $ 0.00276
-3.94%
$ 1.58 million $ 591
Jun 23, 7 AM $ 0.00288
-2.23%
$ 1.64 million $ 517
Jun 23, 6 AM $ 0.00294
-1.14%
$ 1.68 million $ 457
Jun 23, 5 AM $ 0.00297
+0.32%
$ 1.7 million $ 463
Jun 23, 4 AM $ 0.00296
-0.45%
$ 1.69 million $ 450
Jun 23, 3 AM $ 0.00297
+1.50%
$ 1.7 million $ 454
Jun 23, 2 AM $ 0.00293
-0.19%
$ 1.67 million $ 417
Jun 23, 1 AM $ 0.00293
+0.20%
$ 1.67 million $ 414
Jun 23, 12 AM $ 0.00292
+0.11%
$ 1.67 million $ 425
Jun 22, 11 PM $ 0.00291
+0.44%
$ 1.66 million $ 427
Jun 22, 10 PM $ 0.00289
-1.54%
$ 1.65 million $ 423
Jun 22, 9 PM $ 0.00294
-0.23%
$ 1.68 million $ 418
Jun 22, 8 PM $ 0.00295
-1.19%
$ 1.68 million $ 422
Jun 22, 7 PM $ 0.00298
-0.88%
$ 1.7 million $ 398
Jun 22, 6 PM $ 0.00301
-0.41%
$ 1.72 million $ 403
Jun 22, 5 PM $ 0.00302
+0.07%
$ 1.72 million $ 437
Jun 22, 4 PM $ 0.00301
-0.69%
$ 1.72 million $ 527
Jun 22, 3 PM $ 0.00304
+0.92%
$ 1.73 million $ 542
Jun 22, 2 PM $ 0.00301
-0.67%
$ 1.72 million $ 533
Jun 22, 1 PM $ 0.00303
+0.60%
$ 1.73 million $ 536
Jun 22, 12 PM $ 0.00301
+0.44%
$ 1.72 million $ 548
Jun 22, 11 AM $ 0.00299
+5.04%
$ 1.71 million $ 537
Jun 22, 10 AM $ 0.00285
-0.37%
$ 1.62 million $ 420
Jun 22, 9 AM $ 0.00286
-6.45%
$ 1.63 million $ 423
Jun 22, 8 AM $ 0.00305
-0.21%
$ 1.74 million $ 207
Jun 22, 7 AM $ 0.00307
+0.45%
$ 1.75 million $ 207
Jun 22, 6 AM $ 0.00305
-0.28%
$ 1.74 million $ 322
Jun 22, 5 AM $ 0.00306
+0.42%
$ 1.75 million $ 690
Jun 22, 4 AM $ 0.00304
+0.61%
$ 1.74 million $ 687
Jun 22, 3 AM $ 0.00303
-0.31%
$ 1.73 million $ 683
Jun 22, 2 AM $ 0.00305
-0.46%
$ 1.74 million $ 691
Jun 22, 1 AM $ 0.00306
+2.10%
$ 1.75 million $ 695
Jun 22, 12 AM $ 0.00299
+0.26%
$ 1.71 million $ 672
Jun 21, 11 PM $ 0.00299
-0.76%
$ 1.7 million $ 664
Jun 21, 10 PM $ 0.00301
+0.13%
$ 1.72 million $ 670
Jun 21, 9 PM $ 0.00301
-0.56%
$ 1.72 million $ 671