GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00296
+0.00%
$ 1.69 million $ 778
11:56 AM $ 0.00296
+0.00%
$ 1.69 million $ 778
11:51 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:46 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:41 AM $ 0.0028
+0.00%
$ 1.59 million $ 778
11:36 AM $ 0.00279
+0.00%
$ 1.59 million $ 776
11:31 AM $ 0.00279
+0.00%
$ 1.59 million $ 775
11:26 AM $ 0.0028
+0.00%
$ 1.6 million $ 776
11:21 AM $ 0.0028
+0.00%
$ 1.6 million $ 777
11:16 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:11 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:06 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
11:01 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
10:56 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
10:51 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
10:46 AM $ 0.00281
+0.00%
$ 1.6 million $ 473
10:41 AM $ 0.00281
+0.00%
$ 1.6 million $ 474
10:36 AM $ 0.00281
+0.00%
$ 1.6 million $ 473
10:31 AM $ 0.00281
+0.00%
$ 1.6 million $ 473
10:26 AM $ 0.0028
+0.00%
$ 1.6 million $ 473
10:21 AM $ 0.0028
+0.00%
$ 1.6 million $ 473
10:16 AM $ 0.0028
+0.00%
$ 1.6 million $ 473
10:11 AM $ 0.0028
+0.00%
$ 1.6 million $ 473
10:06 AM $ 0.00281
+0.00%
$ 1.6 million $ 472
10:01 AM $ 0.00282
+0.00%
$ 1.61 million $ 475
9:56 AM $ 0.00282
+0.00%
$ 1.61 million $ 475
9:51 AM $ 0.00282
+0.00%
$ 1.61 million $ 476
9:46 AM $ 0.00284
+0.00%
$ 1.62 million $ 479
9:41 AM $ 0.00284
+0.00%
$ 1.62 million $ 481
9:36 AM $ 0.00284
+0.00%
$ 1.62 million $ 482
9:31 AM $ 0.00285
+0.00%
$ 1.62 million $ 482
9:26 AM $ 0.00285
+0.00%
$ 1.63 million $ 483
9:21 AM $ 0.00285
+0.00%
$ 1.63 million $ 483
9:16 AM $ 0.00285
+0.00%
$ 1.63 million $ 483
9:11 AM $ 0.00284
+0.00%
$ 1.62 million $ 483
9:06 AM $ 0.00284
+0.00%
$ 1.62 million $ 482
9:01 AM $ 0.00285
+0.00%
$ 1.62 million $ 482
Download